OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOllie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS Strong Daily Stock price targets for OllieS OLLI are 127.05 and 131.26 | Daily Target 1 | 123.84 | | Daily Target 2 | 126.04 | | Daily Target 3 | 128.05 | | Daily Target 4 | 130.25 | | Daily Target 5 | 132.26 |
Daily price and volume Ollie S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
128.24 (0.97%) |
126.94 |
125.85 - 130.06 |
1.0439 times |
Fri 11 July 2025 |
127.01 (0.26%) |
125.69 |
125.69 - 128.57 |
0.7177 times |
Thu 10 July 2025 |
126.68 (-0.75%) |
127.00 |
125.96 - 128.37 |
0.9692 times |
Wed 09 July 2025 |
127.64 (0.44%) |
128.05 |
127.32 - 129.56 |
0.9103 times |
Tue 08 July 2025 |
127.08 (-0.72%) |
128.03 |
124.51 - 128.40 |
1.0352 times |
Mon 07 July 2025 |
128.00 (-2.22%) |
130.07 |
127.33 - 131.28 |
1.0685 times |
Thu 03 July 2025 |
130.90 (0.55%) |
129.30 |
128.15 - 131.14 |
0.4571 times |
Wed 02 July 2025 |
130.18 (-0.23%) |
130.29 |
128.04 - 130.80 |
1.1115 times |
Tue 01 July 2025 |
130.48 (-0.99%) |
131.50 |
128.99 - 132.80 |
1.1284 times |
Mon 30 June 2025 |
131.78 (-0.77%) |
132.92 |
129.60 - 132.92 |
1.5582 times |
Fri 27 June 2025 |
132.80 (-0.48%) |
134.23 |
132.03 - 134.59 |
1.4557 times |
Weekly price and charts OllieS Strong weekly Stock price targets for OllieS OLLI are 127.05 and 131.26 | Weekly Target 1 | 123.84 | | Weekly Target 2 | 126.04 | | Weekly Target 3 | 128.05 | | Weekly Target 4 | 130.25 | | Weekly Target 5 | 132.26 |
Weekly price and volumes for Ollie S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
128.24 (0.97%) |
126.94 |
125.85 - 130.06 |
0.1761 times |
Fri 11 July 2025 |
127.01 (-2.97%) |
130.07 |
124.51 - 131.28 |
0.7932 times |
Thu 03 July 2025 |
130.90 (-1.43%) |
132.92 |
128.04 - 132.92 |
0.718 times |
Fri 27 June 2025 |
132.80 (9.01%) |
122.90 |
122.46 - 134.59 |
1.4059 times |
Fri 20 June 2025 |
121.82 (6.41%) |
119.71 |
115.64 - 122.16 |
0.661 times |
Fri 13 June 2025 |
114.48 (-4.1%) |
120.98 |
111.34 - 120.98 |
1.0648 times |
Fri 06 June 2025 |
119.37 (7.11%) |
110.56 |
105.50 - 119.70 |
1.804 times |
Fri 30 May 2025 |
111.45 (0.51%) |
111.52 |
110.17 - 116.32 |
0.8148 times |
Fri 23 May 2025 |
110.88 (-6.71%) |
117.04 |
103.99 - 122.15 |
1.4214 times |
Fri 16 May 2025 |
118.86 (11.95%) |
111.84 |
110.40 - 119.61 |
1.1408 times |
Fri 09 May 2025 |
106.17 (-4.25%) |
110.15 |
105.63 - 112.65 |
0.7961 times |
Monthly price and charts OllieS Strong monthly Stock price targets for OllieS OLLI are 122.23 and 130.52 | Monthly Target 1 | 120.23 | | Monthly Target 2 | 124.23 | | Monthly Target 3 | 128.51666666667 | | Monthly Target 4 | 132.52 | | Monthly Target 5 | 136.81 |
Monthly price and volumes Ollie S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
128.24 (-2.69%) |
131.50 |
124.51 - 132.80 |
0.3594 times |
Mon 30 June 2025 |
131.78 (18.24%) |
110.56 |
105.50 - 134.59 |
1.3117 times |
Fri 30 May 2025 |
111.45 (5.03%) |
106.17 |
103.99 - 122.15 |
1.1564 times |
Wed 30 April 2025 |
106.11 (-8.81%) |
115.74 |
100.94 - 119.76 |
1.3819 times |
Mon 31 March 2025 |
116.36 (12.41%) |
104.98 |
97.04 - 116.79 |
1.0909 times |
Fri 28 February 2025 |
103.51 (-7.17%) |
107.73 |
94.88 - 110.48 |
0.7693 times |
Fri 31 January 2025 |
111.51 (1.62%) |
110.12 |
96.52 - 115.42 |
1.0274 times |
Tue 31 December 2024 |
109.73 (8.75%) |
101.86 |
97.50 - 120.03 |
1.011 times |
Tue 26 November 2024 |
100.90 (9.88%) |
92.45 |
86.88 - 102.83 |
0.9138 times |
Thu 31 October 2024 |
91.83 (-5.52%) |
97.02 |
88.60 - 99.27 |
0.9782 times |
Mon 30 September 2024 |
97.20 (8.53%) |
89.58 |
86.67 - 102.38 |
0.959 times |
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value | | 5 day DMA | 127.33 | | 12 day DMA | 129.52 | | 20 day DMA | 126.57 | | 35 day DMA | 121 | | 50 day DMA | 118.33 | | 100 day DMA | 112.62 | | 150 day DMA | 111.36 | | 200 day DMA | 107.21 | EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.8 | 127.58 | 127.87 | | 12 day EMA | 127.58 | 127.46 | 127.54 | | 20 day EMA | 125.85 | 125.6 | 125.45 | | 35 day EMA | 122.54 | 122.2 | 121.92 | | 50 day EMA | 118.3 | 117.89 | 117.52 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.33 | 127.28 | 128.06 | | 12 day SMA | 129.52 | 129.79 | 130 | | 20 day SMA | 126.57 | 125.76 | 125.06 | | 35 day SMA | 121 | 120.68 | 120.5 | | 50 day SMA | 118.33 | 117.87 | 117.48 | | 100 day SMA | 112.62 | 112.41 | 112.16 | | 150 day SMA | 111.36 | 111.13 | 110.89 | | 200 day SMA | 107.21 | 107.06 | 106.92 |
|
|
