OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOllie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS Strong Daily Stock price targets for OllieS OLLI are 116.96 and 123.35 | Daily Target 1 | 115.68 | | Daily Target 2 | 118.24 | | Daily Target 3 | 122.06666666667 | | Daily Target 4 | 124.63 | | Daily Target 5 | 128.46 |
Daily price and volume Ollie S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
120.81 (-3.01%) |
125.75 |
119.50 - 125.89 |
1.0639 times |
Fri 17 October 2025 |
124.56 (1.16%) |
122.92 |
122.55 - 126.25 |
0.7937 times |
Thu 16 October 2025 |
123.13 (-2.32%) |
125.18 |
121.61 - 126.36 |
0.9745 times |
Wed 15 October 2025 |
126.06 (-2.28%) |
129.00 |
124.66 - 129.85 |
1.1459 times |
Tue 14 October 2025 |
129.00 (-2.9%) |
131.71 |
128.76 - 133.28 |
0.9663 times |
Mon 13 October 2025 |
132.85 (6.62%) |
126.00 |
126.00 - 132.93 |
0.9306 times |
Fri 10 October 2025 |
124.60 (-1.49%) |
127.34 |
124.40 - 128.60 |
0.9094 times |
Thu 09 October 2025 |
126.48 (-0.84%) |
126.45 |
126.05 - 128.40 |
0.7693 times |
Wed 08 October 2025 |
127.55 (3.86%) |
123.87 |
122.94 - 128.08 |
1.0645 times |
Tue 07 October 2025 |
122.81 (-3.31%) |
126.36 |
122.67 - 127.59 |
1.382 times |
Mon 06 October 2025 |
127.01 (-3.36%) |
131.55 |
126.40 - 132.39 |
1.6619 times |
Weekly price and charts OllieS Strong weekly Stock price targets for OllieS OLLI are 116.96 and 123.35 | Weekly Target 1 | 115.68 | | Weekly Target 2 | 118.24 | | Weekly Target 3 | 122.06666666667 | | Weekly Target 4 | 124.63 | | Weekly Target 5 | 128.46 |
Weekly price and volumes for Ollie S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
120.81 (-3.01%) |
125.75 |
119.50 - 125.89 |
0.2219 times |
Fri 17 October 2025 |
124.56 (-0.03%) |
126.00 |
121.61 - 133.28 |
1.0033 times |
Fri 10 October 2025 |
124.60 (-5.19%) |
131.55 |
122.67 - 132.39 |
1.2068 times |
Fri 03 October 2025 |
131.42 (-0.74%) |
133.05 |
126.23 - 133.35 |
1.1846 times |
Fri 26 September 2025 |
132.40 (-3.7%) |
136.16 |
131.10 - 136.41 |
0.947 times |
Fri 19 September 2025 |
137.48 (4.52%) |
131.36 |
130.51 - 139.21 |
1.2005 times |
Fri 12 September 2025 |
131.53 (-1.4%) |
133.61 |
126.36 - 135.29 |
1.0988 times |
Fri 05 September 2025 |
133.40 (5.17%) |
126.00 |
124.63 - 134.24 |
1.0331 times |
Fri 29 August 2025 |
126.84 (0%) |
130.75 |
125.91 - 130.90 |
0.346 times |
Fri 29 August 2025 |
126.84 (-4.05%) |
132.10 |
125.91 - 140.17 |
1.758 times |
Fri 22 August 2025 |
132.19 (-1%) |
134.01 |
130.00 - 140.54 |
1.2793 times |
Monthly price and charts OllieS Strong monthly Stock price targets for OllieS OLLI are 113.27 and 127.05 | Monthly Target 1 | 110.75 | | Monthly Target 2 | 115.78 | | Monthly Target 3 | 124.53 | | Monthly Target 4 | 129.56 | | Monthly Target 5 | 138.31 |
Monthly price and volumes Ollie S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
120.81 (-5.91%) |
128.20 |
119.50 - 133.28 |
0.6406 times |
Tue 30 September 2025 |
128.40 (1.23%) |
126.00 |
124.63 - 139.21 |
0.9947 times |
Fri 29 August 2025 |
126.84 (-7.17%) |
133.71 |
125.91 - 141.74 |
1.0523 times |
Thu 31 July 2025 |
136.63 (3.68%) |
131.50 |
122.94 - 140.25 |
0.847 times |
Mon 30 June 2025 |
131.78 (18.24%) |
110.56 |
105.50 - 134.59 |
1.2587 times |
Fri 30 May 2025 |
111.45 (5.03%) |
106.17 |
103.99 - 122.15 |
1.1097 times |
Wed 30 April 2025 |
106.11 (-8.81%) |
115.74 |
100.94 - 119.76 |
1.3261 times |
Mon 31 March 2025 |
116.36 (12.41%) |
104.98 |
97.04 - 116.79 |
1.0468 times |
Fri 28 February 2025 |
103.51 (-7.17%) |
107.73 |
94.88 - 110.48 |
0.7382 times |
Fri 31 January 2025 |
111.51 (1.62%) |
110.12 |
96.52 - 115.42 |
0.9859 times |
Tue 31 December 2024 |
109.73 (8.75%) |
101.86 |
97.50 - 120.03 |
0.9702 times |
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value | | 5 day DMA | 124.71 | | 12 day DMA | 126.36 | | 20 day DMA | 128.27 | | 35 day DMA | 130.22 | | 50 day DMA | 130.77 | | 100 day DMA | 128.79 | | 150 day DMA | 122.77 | | 200 day DMA | 118.4 | EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.05 | 125.67 | 126.22 | | 12 day EMA | 126.18 | 127.16 | 127.63 | | 20 day EMA | 127.69 | 128.41 | 128.81 | | 35 day EMA | 129.22 | 129.71 | 130.01 | | 50 day EMA | 130.71 | 131.11 | 131.38 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.71 | 127.12 | 127.13 | | 12 day SMA | 126.36 | 127.06 | 127.31 | | 20 day SMA | 128.27 | 128.87 | 129.52 | | 35 day SMA | 130.22 | 130.4 | 130.46 | | 50 day SMA | 130.77 | 131.05 | 131.26 | | 100 day SMA | 128.79 | 128.72 | 128.59 | | 150 day SMA | 122.77 | 122.64 | 122.49 | | 200 day SMA | 118.4 | 118.34 | 118.27 |
|
|
