UniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay Strong Daily Stock price targets for UniversalDisplay OLED are 137.08 and 148.69 | Daily Target 1 | 134.44 | | Daily Target 2 | 139.71 | | Daily Target 3 | 146.05 | | Daily Target 4 | 151.32 | | Daily Target 5 | 157.66 |
Daily price and volume Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
144.98 (0.4%) |
146.10 |
140.78 - 152.39 |
2.0586 times |
Thu 31 July 2025 |
144.40 (-1.4%) |
144.77 |
142.17 - 146.20 |
2.0426 times |
Wed 30 July 2025 |
146.45 (-0.79%) |
148.59 |
145.73 - 148.59 |
0.9863 times |
Tue 29 July 2025 |
147.61 (-2.11%) |
151.72 |
146.00 - 151.72 |
1.2158 times |
Mon 28 July 2025 |
150.79 (1.06%) |
150.73 |
149.88 - 151.60 |
0.6199 times |
Fri 25 July 2025 |
149.21 (-0.2%) |
150.00 |
148.21 - 150.00 |
0.5458 times |
Thu 24 July 2025 |
149.51 (-1.59%) |
150.46 |
148.19 - 150.69 |
0.411 times |
Wed 23 July 2025 |
151.92 (0.14%) |
153.17 |
150.77 - 153.17 |
0.6001 times |
Tue 22 July 2025 |
151.71 (0.99%) |
150.23 |
149.76 - 152.86 |
0.8386 times |
Mon 21 July 2025 |
150.23 (-0.73%) |
152.04 |
150.01 - 154.07 |
0.6812 times |
Fri 18 July 2025 |
151.34 (-0.04%) |
152.72 |
150.03 - 153.92 |
0.2707 times |
Weekly price and charts UniversalDisplay Strong weekly Stock price targets for UniversalDisplay OLED are 137.08 and 148.69 | Weekly Target 1 | 134.44 | | Weekly Target 2 | 139.71 | | Weekly Target 3 | 146.05 | | Weekly Target 4 | 151.32 | | Weekly Target 5 | 157.66 |
Weekly price and volumes for Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
144.98 (-2.83%) |
150.73 |
140.78 - 152.39 |
1.6393 times |
Fri 25 July 2025 |
149.21 (-1.41%) |
152.04 |
148.19 - 154.07 |
0.7285 times |
Fri 18 July 2025 |
151.34 (-2.67%) |
154.39 |
148.47 - 155.96 |
0.7651 times |
Fri 11 July 2025 |
155.49 (-2.89%) |
158.50 |
154.11 - 161.97 |
0.9438 times |
Thu 03 July 2025 |
160.11 (2.46%) |
156.60 |
153.49 - 162.36 |
0.6813 times |
Fri 27 June 2025 |
156.27 (3.31%) |
150.29 |
148.80 - 158.30 |
1.3463 times |
Fri 20 June 2025 |
151.26 (-1.47%) |
154.26 |
149.48 - 156.81 |
0.7431 times |
Fri 13 June 2025 |
153.52 (1.46%) |
153.77 |
152.66 - 163.21 |
1.1912 times |
Fri 06 June 2025 |
151.31 (5.55%) |
143.55 |
143.01 - 153.51 |
1.0965 times |
Fri 30 May 2025 |
143.35 (0.24%) |
146.60 |
140.93 - 148.36 |
0.865 times |
Fri 23 May 2025 |
143.01 (-8.04%) |
151.37 |
139.00 - 153.25 |
0.9209 times |
Monthly price and charts UniversalDisplay Strong monthly Stock price targets for UniversalDisplay OLED are 137.08 and 148.69 | Monthly Target 1 | 134.44 | | Monthly Target 2 | 139.71 | | Monthly Target 3 | 146.05 | | Monthly Target 4 | 151.32 | | Monthly Target 5 | 157.66 |
Monthly price and volumes Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
144.98 (0.4%) |
146.10 |
140.78 - 152.39 |
0.0958 times |
Thu 31 July 2025 |
144.40 (-6.51%) |
153.54 |
142.17 - 162.36 |
0.8095 times |
Mon 30 June 2025 |
154.46 (7.75%) |
143.55 |
143.01 - 163.21 |
0.8906 times |
Fri 30 May 2025 |
143.35 (14.1%) |
130.50 |
126.66 - 157.57 |
1.2159 times |
Wed 30 April 2025 |
125.63 (-9.93%) |
139.09 |
103.70 - 141.53 |
1.466 times |
Mon 31 March 2025 |
139.48 (-9.2%) |
154.09 |
136.70 - 160.34 |
1.1233 times |
Fri 28 February 2025 |
153.62 (2.47%) |
145.18 |
140.17 - 164.29 |
1.2433 times |
Fri 31 January 2025 |
149.92 (2.54%) |
147.89 |
142.50 - 158.91 |
1.3726 times |
Tue 31 December 2024 |
146.20 (-9.64%) |
158.11 |
145.26 - 164.94 |
0.8094 times |
Tue 26 November 2024 |
161.80 (-10.27%) |
180.33 |
160.73 - 189.58 |
0.9735 times |
Thu 31 October 2024 |
180.32 (-14.09%) |
208.61 |
178.22 - 214.57 |
0.837 times |
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value | | 5 day DMA | 146.85 | | 12 day DMA | 149.13 | | 20 day DMA | 151.54 | | 35 day DMA | 153.44 | | 50 day DMA | 152.01 | | 100 day DMA | 143.28 | | 150 day DMA | 145.18 | | 200 day DMA | 153.89 | EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.43 | 147.15 | 148.52 | | 12 day EMA | 148.77 | 149.46 | 150.38 | | 20 day EMA | 150.3 | 150.86 | 151.54 | | 35 day EMA | 151.05 | 151.41 | 151.82 | | 50 day EMA | 151.63 | 151.9 | 152.21 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.85 | 147.69 | 148.71 | | 12 day SMA | 149.13 | 149.71 | 150.31 | | 20 day SMA | 151.54 | 152.3 | 153.15 | | 35 day SMA | 153.44 | 153.9 | 154.23 | | 50 day SMA | 152.01 | 152.16 | 152.38 | | 100 day SMA | 143.28 | 143.43 | 143.49 | | 150 day SMA | 145.18 | 145.23 | 145.28 | | 200 day SMA | 153.89 | 154.23 | 154.55 |
|
|
