UniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay Strong Daily Stock price targets for UniversalDisplay OLED are 150.34 and 154.42 | Daily Target 1 | 147.27 | | Daily Target 2 | 149.33 | | Daily Target 3 | 151.35333333333 | | Daily Target 4 | 153.41 | | Daily Target 5 | 155.43 |
Daily price and volume Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
151.38 (1.6%) |
150.00 |
149.30 - 153.38 |
0.7049 times |
Fri 17 October 2025 |
149.00 (-0.77%) |
149.00 |
146.13 - 150.00 |
0.971 times |
Thu 16 October 2025 |
150.15 (5.58%) |
143.98 |
142.82 - 150.35 |
1.6367 times |
Wed 15 October 2025 |
142.22 (0.37%) |
144.70 |
140.65 - 145.92 |
1.0379 times |
Tue 14 October 2025 |
141.69 (-1.74%) |
140.72 |
139.09 - 143.31 |
0.8248 times |
Mon 13 October 2025 |
144.20 (4.95%) |
141.47 |
141.02 - 144.40 |
0.6993 times |
Fri 10 October 2025 |
137.40 (-3.33%) |
142.17 |
137.32 - 143.35 |
1.5828 times |
Thu 09 October 2025 |
142.14 (-1.9%) |
145.25 |
140.40 - 145.25 |
0.5468 times |
Wed 08 October 2025 |
144.89 (3.21%) |
140.37 |
139.09 - 145.52 |
1.013 times |
Tue 07 October 2025 |
140.39 (-4.41%) |
147.41 |
140.00 - 148.97 |
0.9827 times |
Mon 06 October 2025 |
146.87 (2.15%) |
145.15 |
144.78 - 148.35 |
0.5384 times |
Weekly price and charts UniversalDisplay Strong weekly Stock price targets for UniversalDisplay OLED are 150.34 and 154.42 | Weekly Target 1 | 147.27 | | Weekly Target 2 | 149.33 | | Weekly Target 3 | 151.35333333333 | | Weekly Target 4 | 153.41 | | Weekly Target 5 | 155.43 |
Weekly price and volumes for Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
151.38 (1.6%) |
150.00 |
149.30 - 153.38 |
0.1229 times |
Fri 17 October 2025 |
149.00 (8.44%) |
141.47 |
139.09 - 150.35 |
0.9015 times |
Fri 10 October 2025 |
137.40 (-4.44%) |
145.15 |
137.32 - 148.97 |
0.8133 times |
Fri 03 October 2025 |
143.78 (-3.83%) |
151.00 |
141.27 - 151.00 |
0.7961 times |
Fri 26 September 2025 |
149.50 (5.27%) |
142.00 |
141.17 - 149.80 |
1.3933 times |
Fri 19 September 2025 |
142.01 (4.03%) |
136.37 |
133.44 - 142.71 |
2.5953 times |
Fri 12 September 2025 |
136.51 (-6.11%) |
145.47 |
136.00 - 147.40 |
1.2523 times |
Fri 05 September 2025 |
145.39 (4.91%) |
136.41 |
135.18 - 147.51 |
0.9412 times |
Fri 29 August 2025 |
138.59 (0%) |
140.64 |
137.70 - 141.29 |
0.1659 times |
Fri 29 August 2025 |
138.59 (-4.33%) |
144.65 |
137.70 - 145.02 |
1.0182 times |
Fri 22 August 2025 |
144.87 (2.4%) |
142.07 |
138.14 - 146.29 |
0.7393 times |
Monthly price and charts UniversalDisplay Strong monthly Stock price targets for UniversalDisplay OLED are 144.35 and 160.41 | Monthly Target 1 | 131.3 | | Monthly Target 2 | 141.34 | | Monthly Target 3 | 147.36 | | Monthly Target 4 | 157.4 | | Monthly Target 5 | 163.42 |
Monthly price and volumes Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
151.38 (5.4%) |
142.40 |
137.32 - 153.38 |
0.4707 times |
Tue 30 September 2025 |
143.63 (3.64%) |
136.41 |
133.44 - 151.00 |
1.3608 times |
Fri 29 August 2025 |
138.59 (-4.02%) |
146.10 |
135.19 - 152.39 |
0.8452 times |
Thu 31 July 2025 |
144.40 (-6.51%) |
153.54 |
142.17 - 162.36 |
0.73 times |
Mon 30 June 2025 |
154.46 (7.75%) |
143.55 |
143.01 - 163.21 |
0.8031 times |
Fri 30 May 2025 |
143.35 (14.1%) |
130.50 |
126.66 - 157.57 |
1.0964 times |
Wed 30 April 2025 |
125.63 (-9.93%) |
139.09 |
103.70 - 141.53 |
1.322 times |
Mon 31 March 2025 |
139.48 (-9.2%) |
154.09 |
136.70 - 160.34 |
1.0129 times |
Fri 28 February 2025 |
153.62 (2.47%) |
145.18 |
140.17 - 164.29 |
1.1212 times |
Fri 31 January 2025 |
149.92 (2.54%) |
147.89 |
142.50 - 158.91 |
1.2377 times |
Tue 31 December 2024 |
146.20 (-9.64%) |
158.11 |
145.26 - 164.94 |
0.7298 times |
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value | | 5 day DMA | 146.89 | | 12 day DMA | 144.51 | | 20 day DMA | 145.19 | | 35 day DMA | 142.9 | | 50 day DMA | 142.52 | | 100 day DMA | 146.85 | | 150 day DMA | 142.62 | | 200 day DMA | 144.25 | EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.95 | 146.23 | 144.84 | | 12 day EMA | 145.71 | 144.68 | 143.89 | | 20 day EMA | 144.7 | 144 | 143.47 | | 35 day EMA | 143.7 | 143.25 | 142.91 | | 50 day EMA | 142.64 | 142.28 | 142.01 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.89 | 145.45 | 143.13 | | 12 day SMA | 144.51 | 144.17 | 143.78 | | 20 day SMA | 145.19 | 144.79 | 144.44 | | 35 day SMA | 142.9 | 142.53 | 142.24 | | 50 day SMA | 142.52 | 142.21 | 141.99 | | 100 day SMA | 146.85 | 146.81 | 146.75 | | 150 day SMA | 142.62 | 142.61 | 142.61 | | 200 day SMA | 144.25 | 144.24 | 144.23 |
|
|
