UniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay Strong Daily Stock price targets for UniversalDisplay OLED are 149.35 and 153.81 | Daily Target 1 | 148.58 | | Daily Target 2 | 150.11 | | Daily Target 3 | 153.03666666667 | | Daily Target 4 | 154.57 | | Daily Target 5 | 157.5 |
Daily price and volume Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
151.65 (-0.91%) |
155.18 |
151.50 - 155.96 |
1.007 times |
Mon 14 July 2025 |
153.05 (-1.57%) |
154.39 |
151.83 - 154.97 |
0.9971 times |
Fri 11 July 2025 |
155.49 (-1.39%) |
156.31 |
154.11 - 156.46 |
0.9292 times |
Thu 10 July 2025 |
157.68 (0.31%) |
157.78 |
156.67 - 159.27 |
0.806 times |
Wed 09 July 2025 |
157.20 (-1.11%) |
159.55 |
155.77 - 160.98 |
0.8864 times |
Tue 08 July 2025 |
158.97 (2.36%) |
158.06 |
156.54 - 161.97 |
1.2904 times |
Mon 07 July 2025 |
155.31 (-3%) |
158.50 |
154.96 - 160.72 |
1.214 times |
Thu 03 July 2025 |
160.11 (-0.82%) |
162.36 |
159.11 - 162.36 |
0.649 times |
Wed 02 July 2025 |
161.44 (2.96%) |
156.69 |
156.69 - 162.07 |
1.2386 times |
Tue 01 July 2025 |
156.80 (1.51%) |
153.54 |
153.49 - 158.94 |
0.9824 times |
Mon 30 June 2025 |
154.46 (-1.16%) |
156.60 |
153.50 - 157.40 |
0.8306 times |
Weekly price and charts UniversalDisplay Strong weekly Stock price targets for UniversalDisplay OLED are 149.35 and 153.81 | Weekly Target 1 | 148.58 | | Weekly Target 2 | 150.11 | | Weekly Target 3 | 153.03666666667 | | Weekly Target 4 | 154.57 | | Weekly Target 5 | 157.5 |
Weekly price and volumes for Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
151.65 (-2.47%) |
154.39 |
151.50 - 155.96 |
0.3881 times |
Fri 11 July 2025 |
155.49 (-2.89%) |
158.50 |
154.11 - 161.97 |
0.9928 times |
Thu 03 July 2025 |
160.11 (2.46%) |
156.60 |
153.49 - 162.36 |
0.7167 times |
Fri 27 June 2025 |
156.27 (3.31%) |
150.29 |
148.80 - 158.30 |
1.4162 times |
Fri 20 June 2025 |
151.26 (-1.47%) |
154.26 |
149.48 - 156.81 |
0.7817 times |
Fri 13 June 2025 |
153.52 (1.46%) |
153.77 |
152.66 - 163.21 |
1.253 times |
Fri 06 June 2025 |
151.31 (5.55%) |
143.55 |
143.01 - 153.51 |
1.1534 times |
Fri 30 May 2025 |
143.35 (0.24%) |
146.60 |
140.93 - 148.36 |
0.9098 times |
Fri 23 May 2025 |
143.01 (-8.04%) |
151.37 |
139.00 - 153.25 |
0.9687 times |
Fri 16 May 2025 |
155.51 (8.06%) |
153.99 |
150.50 - 157.57 |
1.4196 times |
Fri 09 May 2025 |
143.91 (-0.08%) |
141.50 |
139.13 - 146.35 |
1.3178 times |
Monthly price and charts UniversalDisplay Strong monthly Stock price targets for UniversalDisplay OLED are 146.15 and 157.01 | Monthly Target 1 | 144.31 | | Monthly Target 2 | 147.98 | | Monthly Target 3 | 155.17 | | Monthly Target 4 | 158.84 | | Monthly Target 5 | 166.03 |
Monthly price and volumes Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
151.65 (-1.82%) |
153.54 |
151.50 - 162.36 |
0.3517 times |
Mon 30 June 2025 |
154.46 (7.75%) |
143.55 |
143.01 - 163.21 |
0.8652 times |
Fri 30 May 2025 |
143.35 (14.1%) |
130.50 |
126.66 - 157.57 |
1.1812 times |
Wed 30 April 2025 |
125.63 (-9.93%) |
139.09 |
103.70 - 141.53 |
1.4242 times |
Mon 31 March 2025 |
139.48 (-9.2%) |
154.09 |
136.70 - 160.34 |
1.0912 times |
Fri 28 February 2025 |
153.62 (2.47%) |
145.18 |
140.17 - 164.29 |
1.2079 times |
Fri 31 January 2025 |
149.92 (2.54%) |
147.89 |
142.50 - 158.91 |
1.3335 times |
Tue 31 December 2024 |
146.20 (-9.64%) |
158.11 |
145.26 - 164.94 |
0.7863 times |
Tue 26 November 2024 |
161.80 (-10.27%) |
180.33 |
160.73 - 189.58 |
0.9457 times |
Thu 31 October 2024 |
180.32 (-14.09%) |
208.61 |
178.22 - 214.57 |
0.8131 times |
Mon 30 September 2024 |
209.90 (8.35%) |
192.60 |
178.12 - 215.90 |
1.029 times |
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value | | 5 day DMA | 155.01 | | 12 day DMA | 156.54 | | 20 day DMA | 155.46 | | 35 day DMA | 153.2 | | 50 day DMA | 151.64 | | 100 day DMA | 143.77 | | 150 day DMA | 145.76 | | 200 day DMA | 157.76 | EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.32 | 155.66 | 156.96 | | 12 day EMA | 155.47 | 156.16 | 156.72 | | 20 day EMA | 154.95 | 155.3 | 155.54 | | 35 day EMA | 152.5 | 152.55 | 152.52 | | 50 day EMA | 149.81 | 149.74 | 149.61 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.01 | 156.48 | 156.93 | | 12 day SMA | 156.54 | 156.93 | 157.18 | | 20 day SMA | 155.46 | 155.83 | 156.22 | | 35 day SMA | 153.2 | 153.04 | 152.98 | | 50 day SMA | 151.64 | 151.12 | 150.54 | | 100 day SMA | 143.77 | 143.7 | 143.6 | | 150 day SMA | 145.76 | 145.83 | 145.94 | | 200 day SMA | 157.76 | 158.03 | 158.28 |
|
|
