UniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay Strong Daily Stock price targets for UniversalDisplay OLED are 119.86 and 122.27 | Daily Target 1 | 119.37 | | Daily Target 2 | 120.34 | | Daily Target 3 | 121.78333333333 | | Daily Target 4 | 122.75 | | Daily Target 5 | 124.19 |
Daily price and volume Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
121.30 (-0.13%) |
121.82 |
120.82 - 123.23 |
1.2893 times |
Thu 04 December 2025 |
121.46 (-0.74%) |
122.06 |
120.16 - 122.37 |
0.6544 times |
Wed 03 December 2025 |
122.37 (1.64%) |
120.99 |
120.37 - 122.61 |
0.7718 times |
Tue 02 December 2025 |
120.40 (1.82%) |
119.32 |
118.40 - 121.53 |
0.7068 times |
Mon 01 December 2025 |
118.25 (-0.57%) |
116.77 |
116.00 - 119.21 |
1.2939 times |
Fri 28 November 2025 |
118.93 (0.61%) |
118.27 |
117.07 - 119.68 |
0.5767 times |
Wed 26 November 2025 |
118.21 (1.02%) |
117.33 |
117.05 - 119.46 |
0.8871 times |
Tue 25 November 2025 |
117.02 (2.17%) |
113.96 |
113.01 - 117.44 |
1.2073 times |
Mon 24 November 2025 |
114.54 (0.71%) |
113.79 |
113.04 - 115.11 |
1.0317 times |
Fri 21 November 2025 |
113.73 (4.69%) |
108.99 |
108.99 - 115.35 |
1.5811 times |
Thu 20 November 2025 |
108.63 (-1.94%) |
112.32 |
107.23 - 113.08 |
1.0369 times |
Weekly price and charts UniversalDisplay Strong weekly Stock price targets for UniversalDisplay OLED are 118.65 and 125.88 | Weekly Target 1 | 112.95 | | Weekly Target 2 | 117.12 | | Weekly Target 3 | 120.17666666667 | | Weekly Target 4 | 124.35 | | Weekly Target 5 | 127.41 |
Weekly price and volumes for Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
121.30 (1.99%) |
116.77 |
116.00 - 123.23 |
1.0412 times |
Fri 28 November 2025 |
118.93 (4.57%) |
113.79 |
113.01 - 119.68 |
0.8174 times |
Fri 21 November 2025 |
113.73 (-2.65%) |
115.51 |
107.23 - 117.47 |
1.2341 times |
Fri 14 November 2025 |
116.83 (-6.48%) |
125.51 |
114.78 - 125.51 |
1.4974 times |
Fri 07 November 2025 |
124.93 (-15.18%) |
141.83 |
113.80 - 147.68 |
1.8504 times |
Fri 31 October 2025 |
147.28 (0%) |
146.71 |
144.69 - 148.68 |
0.2016 times |
Fri 31 October 2025 |
147.28 (0.18%) |
148.23 |
144.69 - 152.24 |
0.6911 times |
Fri 24 October 2025 |
147.01 (-1.34%) |
150.00 |
144.07 - 153.38 |
0.7732 times |
Fri 17 October 2025 |
149.00 (8.44%) |
141.47 |
139.09 - 150.35 |
0.9955 times |
Fri 10 October 2025 |
137.40 (-4.44%) |
145.15 |
137.32 - 148.97 |
0.898 times |
Fri 03 October 2025 |
143.78 (-3.83%) |
151.00 |
141.27 - 151.00 |
0.879 times |
Monthly price and charts UniversalDisplay Strong monthly Stock price targets for UniversalDisplay OLED are 118.65 and 125.88 | Monthly Target 1 | 112.95 | | Monthly Target 2 | 117.12 | | Monthly Target 3 | 120.17666666667 | | Monthly Target 4 | 124.35 | | Monthly Target 5 | 127.41 |
Monthly price and volumes Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
121.30 (1.99%) |
116.77 |
116.00 - 123.23 |
0.2143 times |
Fri 28 November 2025 |
118.93 (-19.25%) |
141.83 |
107.23 - 147.68 |
1.1114 times |
Fri 31 October 2025 |
147.28 (2.54%) |
142.40 |
137.32 - 153.38 |
0.8299 times |
Tue 30 September 2025 |
143.63 (3.64%) |
136.41 |
133.44 - 151.00 |
1.4887 times |
Fri 29 August 2025 |
138.59 (-4.02%) |
146.10 |
135.19 - 152.39 |
0.9247 times |
Thu 31 July 2025 |
144.40 (-6.51%) |
153.54 |
142.17 - 162.36 |
0.7986 times |
Mon 30 June 2025 |
154.46 (7.75%) |
143.55 |
143.01 - 163.21 |
0.8786 times |
Fri 30 May 2025 |
143.35 (14.1%) |
130.50 |
126.66 - 157.57 |
1.1995 times |
Wed 30 April 2025 |
125.63 (-9.93%) |
139.09 |
103.70 - 141.53 |
1.4462 times |
Mon 31 March 2025 |
139.48 (-9.2%) |
154.09 |
136.70 - 160.34 |
1.1081 times |
Fri 28 February 2025 |
153.62 (2.47%) |
145.18 |
140.17 - 164.29 |
1.2266 times |
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value | | 5 day DMA | 120.76 | | 12 day DMA | 117.14 | | 20 day DMA | 117.45 | | 35 day DMA | 130.14 | | 50 day DMA | 134.36 | | 100 day DMA | 138.61 | | 150 day DMA | 143.03 | | 200 day DMA | 141.22 | EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.61 | 120.27 | 119.68 | | 12 day EMA | 119.79 | 119.51 | 119.15 | | 20 day EMA | 121.85 | 121.91 | 121.96 | | 35 day EMA | 126.62 | 126.93 | 127.25 | | 50 day EMA | 133.91 | 134.42 | 134.95 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.76 | 120.28 | 119.63 | | 12 day SMA | 117.14 | 116.33 | 115.62 | | 20 day SMA | 117.45 | 118.15 | 119.41 | | 35 day SMA | 130.14 | 130.97 | 131.56 | | 50 day SMA | 134.36 | 134.86 | 135.37 | | 100 day SMA | 138.61 | 138.92 | 139.22 | | 150 day SMA | 143.03 | 143.16 | 143.19 | | 200 day SMA | 141.22 | 141.34 | 141.46 |
|
|
