OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOkta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc Strong Daily Stock price targets for OktaInc OKTA are 109.89 and 115.13 | Daily Target 1 | 105.63 | | Daily Target 2 | 108.9 | | Daily Target 3 | 110.87333333333 | | Daily Target 4 | 114.14 | | Daily Target 5 | 116.11 |
Daily price and volume Okta Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
112.16 (-0.34%) |
109.49 |
107.61 - 112.85 |
5.4158 times |
| Tue 29 April 2025 |
112.54 (7.4%) |
109.60 |
109.48 - 114.12 |
2.1314 times |
| Mon 28 April 2025 |
104.79 (1.36%) |
104.00 |
102.30 - 105.20 |
0.4195 times |
| Fri 25 April 2025 |
103.38 (1.81%) |
100.74 |
100.71 - 103.50 |
0.3244 times |
| Thu 24 April 2025 |
101.54 (7.64%) |
98.31 |
98.31 - 102.43 |
0.3389 times |
| Tue 22 April 2025 |
94.33 (2.02%) |
93.32 |
92.88 - 95.41 |
0 times |
| Mon 21 April 2025 |
92.46 (-5.59%) |
97.04 |
91.40 - 97.21 |
0.4747 times |
| Thu 17 April 2025 |
97.93 (-2.04%) |
99.79 |
97.25 - 99.79 |
0.4002 times |
| Wed 16 April 2025 |
99.97 (0%) |
99.50 |
98.32 - 101.67 |
0 times |
| Wed 16 April 2025 |
99.97 (0%) |
99.50 |
98.32 - 101.67 |
0.4952 times |
| Wed 16 April 2025 |
99.97 (0%) |
99.50 |
98.32 - 101.67 |
0 times |
Weekly price and charts OktaInc Strong weekly Stock price targets for OktaInc OKTA are 107.23 and 119.05 | Weekly Target 1 | 97.71 | | Weekly Target 2 | 104.93 | | Weekly Target 3 | 109.52666666667 | | Weekly Target 4 | 116.75 | | Weekly Target 5 | 121.35 |
Weekly price and volumes for Okta Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
112.16 (8.49%) |
104.00 |
102.30 - 114.12 |
3.3783 times |
| Fri 25 April 2025 |
103.38 (5.57%) |
97.04 |
91.40 - 103.50 |
0.4825 times |
| Thu 17 April 2025 |
97.93 (-2.04%) |
99.50 |
97.25 - 101.67 |
0.1697 times |
| Wed 16 April 2025 |
99.97 (0%) |
99.50 |
98.32 - 101.67 |
0.21 times |
| Wed 16 April 2025 |
99.97 (0%) |
99.50 |
98.32 - 101.67 |
0 times |
| Wed 16 April 2025 |
99.97 (-1.82%) |
103.11 |
98.32 - 104.77 |
0.4107 times |
| Fri 11 April 2025 |
101.82 (10.76%) |
88.35 |
87.93 - 102.94 |
1.8089 times |
| Fri 04 April 2025 |
91.93 (-14.87%) |
106.53 |
89.36 - 106.93 |
1.5477 times |
| Fri 28 March 2025 |
107.99 (-5.06%) |
115.80 |
107.31 - 118.07 |
0.5898 times |
| Fri 21 March 2025 |
113.74 (1.06%) |
112.88 |
110.65 - 116.81 |
1.4023 times |
| Fri 14 March 2025 |
112.55 (0.1%) |
111.01 |
104.92 - 113.76 |
1.7213 times |
Monthly price and charts OktaInc Strong monthly Stock price targets for OktaInc OKTA are 100.05 and 126.24 | Monthly Target 1 | 78.55 | | Monthly Target 2 | 95.35 | | Monthly Target 3 | 104.73666666667 | | Monthly Target 4 | 121.54 | | Monthly Target 5 | 130.93 |
Monthly price and volumes Okta Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
112.16 (6.6%) |
104.80 |
87.93 - 114.12 |
1.5735 times |
| Mon 31 March 2025 |
105.22 (16.28%) |
91.81 |
86.88 - 118.07 |
1.6311 times |
| Fri 28 February 2025 |
90.49 (-3.96%) |
92.50 |
87.38 - 100.60 |
0.7843 times |
| Fri 31 January 2025 |
94.22 (19.57%) |
80.00 |
78.44 - 96.03 |
1.0631 times |
| Tue 31 December 2024 |
78.80 (2.56%) |
85.05 |
78.44 - 87.06 |
0.9067 times |
| Tue 26 November 2024 |
76.83 (6.87%) |
72.03 |
70.92 - 80.71 |
0.8347 times |
| Thu 31 October 2024 |
71.89 (-3.3%) |
74.62 |
71.47 - 79.47 |
0.7551 times |
| Mon 30 September 2024 |
74.34 (-5.58%) |
78.58 |
70.56 - 80.24 |
0.8334 times |
| Fri 30 August 2024 |
78.73 (-16.19%) |
94.32 |
77.64 - 99.91 |
1.0529 times |
| Wed 31 July 2024 |
93.94 (0.35%) |
93.14 |
90.95 - 100.73 |
0.5652 times |
| Fri 28 June 2024 |
93.61 (5.56%) |
90.49 |
85.73 - 95.29 |
0.6273 times |
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value | | 5 day DMA | 106.88 | | 12 day DMA | 101.58 | | 20 day DMA | 99.99 | | 35 day DMA | 104.11 | | 50 day DMA | 102.32 | | 100 day DMA | 94.79 | | 150 day DMA | 88.12 | | 200 day DMA | 88.32 | EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.47 | 105.13 | 101.43 | | 12 day EMA | 103.71 | 102.17 | 100.29 | | 20 day EMA | 102.7 | 101.7 | 100.56 | | 35 day EMA | 101.77 | 101.16 | 100.49 | | 50 day EMA | 102.45 | 102.05 | 101.62 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.88 | 103.32 | 99.3 | | 12 day SMA | 101.58 | 100.59 | 99.62 | | 20 day SMA | 99.99 | 99.4 | 99.04 | | 35 day SMA | 104.11 | 103.91 | 103.91 | | 50 day SMA | 102.32 | 102 | 101.76 | | 100 day SMA | 94.79 | 94.43 | 94.07 | | 150 day SMA | 88.12 | 87.86 | 87.6 | | 200 day SMA | 88.32 | 88.25 | 88.17 |
|
|
