OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOkta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc Strong Daily Stock price targets for OktaInc OKTA are 83.48 and 86.96 | Daily Target 1 | 82.67 | | Daily Target 2 | 84.29 | | Daily Target 3 | 86.153333333333 | | Daily Target 4 | 87.77 | | Daily Target 5 | 89.63 |
Daily price and volume Okta Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
85.90 (-0.51%) |
85.98 |
84.54 - 88.02 |
0.6382 times |
Wed 03 December 2025 |
86.34 (5.32%) |
75.60 |
75.05 - 87.00 |
2.8908 times |
Tue 02 December 2025 |
81.98 (1.66%) |
81.16 |
80.69 - 82.50 |
1.6022 times |
Mon 01 December 2025 |
80.64 (0.39%) |
79.98 |
79.20 - 81.17 |
1.2981 times |
Fri 28 November 2025 |
80.33 (-0.29%) |
80.75 |
80.02 - 80.88 |
0.5116 times |
Wed 26 November 2025 |
80.56 (-0.74%) |
81.49 |
80.16 - 81.60 |
0.2598 times |
Tue 25 November 2025 |
81.16 (2.54%) |
79.04 |
78.50 - 81.72 |
0.6091 times |
Mon 24 November 2025 |
79.15 (0.6%) |
79.14 |
78.05 - 80.07 |
0.9525 times |
Fri 21 November 2025 |
78.68 (0.46%) |
78.35 |
76.35 - 79.48 |
0.603 times |
Thu 20 November 2025 |
78.32 (-2.21%) |
81.46 |
78.11 - 81.89 |
0.6347 times |
Wed 19 November 2025 |
80.09 (-1.12%) |
80.75 |
79.25 - 81.15 |
0.4961 times |
Weekly price and charts OktaInc Strong weekly Stock price targets for OktaInc OKTA are 80.48 and 93.45 | Weekly Target 1 | 70.02 | | Weekly Target 2 | 77.96 | | Weekly Target 3 | 82.99 | | Weekly Target 4 | 90.93 | | Weekly Target 5 | 95.96 |
Weekly price and volumes for Okta Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
85.90 (6.93%) |
79.98 |
75.05 - 88.02 |
2.2471 times |
Fri 28 November 2025 |
80.33 (2.1%) |
79.14 |
78.05 - 81.72 |
0.8154 times |
Fri 21 November 2025 |
78.68 (-6.27%) |
83.51 |
76.35 - 83.72 |
0.9981 times |
Fri 14 November 2025 |
83.94 (-1.49%) |
85.83 |
81.20 - 86.87 |
0.7723 times |
Fri 07 November 2025 |
85.21 (-6.9%) |
88.96 |
83.06 - 90.26 |
0.6883 times |
Fri 31 October 2025 |
91.53 (0%) |
88.40 |
88.25 - 91.60 |
0.3313 times |
Fri 31 October 2025 |
91.53 (2.78%) |
90.00 |
86.90 - 91.60 |
1.001 times |
Fri 24 October 2025 |
89.05 (1.89%) |
88.31 |
86.66 - 89.95 |
0.9277 times |
Fri 17 October 2025 |
87.40 (-2.18%) |
90.00 |
84.39 - 90.69 |
0.8721 times |
Fri 10 October 2025 |
89.35 (-4.15%) |
93.51 |
88.55 - 96.37 |
1.3466 times |
Fri 03 October 2025 |
93.22 (2.26%) |
92.00 |
90.39 - 95.49 |
1.178 times |
Monthly price and charts OktaInc Strong monthly Stock price targets for OktaInc OKTA are 80.48 and 93.45 | Monthly Target 1 | 70.02 | | Monthly Target 2 | 77.96 | | Monthly Target 3 | 82.99 | | Monthly Target 4 | 90.93 | | Monthly Target 5 | 95.96 |
Monthly price and volumes Okta Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
85.90 (6.93%) |
79.98 |
75.05 - 88.02 |
0.307 times |
Fri 28 November 2025 |
80.33 (-12.24%) |
88.96 |
76.35 - 90.26 |
0.4473 times |
Fri 31 October 2025 |
91.53 (-0.19%) |
91.38 |
84.39 - 96.37 |
0.6958 times |
Tue 30 September 2025 |
91.70 (-1.15%) |
91.18 |
88.17 - 94.71 |
0.9045 times |
Fri 29 August 2025 |
92.77 (-5.14%) |
96.41 |
87.24 - 98.87 |
1.4734 times |
Thu 31 July 2025 |
97.80 (-2.17%) |
99.89 |
89.78 - 104.98 |
1.1125 times |
Mon 30 June 2025 |
99.97 (-3.1%) |
103.09 |
95.48 - 106.62 |
0.965 times |
Fri 30 May 2025 |
103.17 (-8.02%) |
113.34 |
102.15 - 127.57 |
1.481 times |
Wed 30 April 2025 |
112.16 (6.6%) |
104.80 |
87.93 - 114.12 |
1.2833 times |
Mon 31 March 2025 |
105.22 (16.28%) |
91.81 |
86.88 - 118.07 |
1.3303 times |
Fri 28 February 2025 |
90.49 (-3.96%) |
92.50 |
87.38 - 100.60 |
0.6396 times |
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value | | 5 day DMA | 83.04 | | 12 day DMA | 81.18 | | 20 day DMA | 82.5 | | 35 day DMA | 85.13 | | 50 day DMA | 87.11 | | 100 day DMA | 89.99 | | 150 day DMA | 95.81 | | 200 day DMA | 97.44 | EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.8 | 82.75 | 80.95 | | 12 day EMA | 82.72 | 82.14 | 81.38 | | 20 day EMA | 83.25 | 82.97 | 82.62 | | 35 day EMA | 84.92 | 84.86 | 84.77 | | 50 day EMA | 87.16 | 87.21 | 87.25 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.04 | 81.97 | 80.93 | | 12 day SMA | 81.18 | 80.78 | 80.58 | | 20 day SMA | 82.5 | 82.56 | 82.59 | | 35 day SMA | 85.13 | 85.2 | 85.27 | | 50 day SMA | 87.11 | 87.19 | 87.31 | | 100 day SMA | 89.99 | 90.05 | 90.1 | | 150 day SMA | 95.81 | 95.99 | 96.16 | | 200 day SMA | 97.44 | 97.49 | 97.56 |
|
|
