OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOkta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc Strong Daily Stock price targets for OktaInc OKTA are 91.35 and 93.16 | Daily Target 1 | 89.93 | | Daily Target 2 | 90.95 | | Daily Target 3 | 91.74 | | Daily Target 4 | 92.76 | | Daily Target 5 | 93.55 |
Daily price and volume Okta Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
91.97 (0.45%) |
91.53 |
90.72 - 92.53 |
1.0938 times |
Fri 11 July 2025 |
91.56 (-3.02%) |
94.23 |
91.40 - 94.61 |
1.0888 times |
Thu 10 July 2025 |
94.41 (-4.78%) |
98.75 |
94.15 - 98.92 |
1.4707 times |
Wed 09 July 2025 |
99.15 (1.66%) |
97.85 |
97.18 - 99.88 |
1.1748 times |
Tue 08 July 2025 |
97.53 (0.13%) |
97.95 |
96.58 - 98.20 |
0.8934 times |
Mon 07 July 2025 |
97.40 (-1.73%) |
97.58 |
96.79 - 98.85 |
0.7764 times |
Thu 03 July 2025 |
99.11 (0.99%) |
98.47 |
98.42 - 99.76 |
0.6258 times |
Wed 02 July 2025 |
98.14 (-0.42%) |
98.29 |
97.17 - 98.76 |
0.7975 times |
Tue 01 July 2025 |
98.55 (-1.42%) |
99.89 |
96.52 - 99.89 |
1.0656 times |
Mon 30 June 2025 |
99.97 (1.56%) |
99.20 |
98.45 - 100.60 |
1.0131 times |
Fri 27 June 2025 |
98.43 (0.31%) |
98.33 |
97.74 - 99.79 |
1.2305 times |
Weekly price and charts OktaInc Strong weekly Stock price targets for OktaInc OKTA are 91.35 and 93.16 | Weekly Target 1 | 89.93 | | Weekly Target 2 | 90.95 | | Weekly Target 3 | 91.74 | | Weekly Target 4 | 92.76 | | Weekly Target 5 | 93.55 |
Weekly price and volumes for Okta Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
91.97 (0.45%) |
91.53 |
90.72 - 92.53 |
0.1813 times |
Fri 11 July 2025 |
91.56 (-7.62%) |
97.58 |
91.40 - 99.88 |
0.896 times |
Thu 03 July 2025 |
99.11 (0.69%) |
99.20 |
96.52 - 100.60 |
0.5806 times |
Fri 27 June 2025 |
98.43 (-1%) |
98.80 |
95.48 - 100.48 |
0.9578 times |
Fri 20 June 2025 |
99.42 (1.99%) |
98.62 |
97.78 - 101.32 |
0.5926 times |
Fri 13 June 2025 |
97.48 (-7.23%) |
105.45 |
97.32 - 105.45 |
1.1159 times |
Fri 06 June 2025 |
105.08 (1.85%) |
103.09 |
102.15 - 106.62 |
0.9812 times |
Fri 30 May 2025 |
103.17 (-16.61%) |
126.01 |
102.15 - 127.52 |
3.3117 times |
Fri 23 May 2025 |
123.72 (-2.81%) |
125.00 |
121.01 - 127.40 |
0.6544 times |
Fri 16 May 2025 |
127.30 (6.57%) |
122.59 |
119.03 - 127.57 |
0.7284 times |
Fri 09 May 2025 |
119.45 (5.8%) |
113.16 |
113.02 - 121.93 |
0.7757 times |
Monthly price and charts OktaInc Strong monthly Stock price targets for OktaInc OKTA are 86.76 and 95.93 | Monthly Target 1 | 85.02 | | Monthly Target 2 | 88.5 | | Monthly Target 3 | 94.193333333333 | | Monthly Target 4 | 97.67 | | Monthly Target 5 | 103.36 |
Monthly price and volumes Okta Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
91.97 (-8%) |
99.89 |
90.72 - 99.89 |
0.4197 times |
Mon 30 June 2025 |
99.97 (-3.1%) |
103.09 |
95.48 - 106.62 |
1.0747 times |
Fri 30 May 2025 |
103.17 (-8.02%) |
113.34 |
102.15 - 127.57 |
1.6494 times |
Wed 30 April 2025 |
112.16 (6.6%) |
104.80 |
87.93 - 114.12 |
1.4292 times |
Mon 31 March 2025 |
105.22 (16.28%) |
91.81 |
86.88 - 118.07 |
1.4816 times |
Fri 28 February 2025 |
90.49 (-3.96%) |
92.50 |
87.38 - 100.60 |
0.7124 times |
Fri 31 January 2025 |
94.22 (19.57%) |
80.00 |
78.44 - 96.03 |
0.9656 times |
Tue 31 December 2024 |
78.80 (2.56%) |
85.05 |
78.44 - 87.06 |
0.8235 times |
Tue 26 November 2024 |
76.83 (6.87%) |
72.03 |
70.92 - 80.71 |
0.7581 times |
Thu 31 October 2024 |
71.89 (-3.3%) |
74.62 |
71.47 - 79.47 |
0.6858 times |
Mon 30 September 2024 |
74.34 (-5.58%) |
78.58 |
70.56 - 80.24 |
0.757 times |
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value | | 5 day DMA | 94.92 | | 12 day DMA | 97.03 | | 20 day DMA | 97.73 | | 35 day DMA | 102.58 | | 50 day DMA | 107.87 | | 100 day DMA | 104.94 | | 150 day DMA | 98.91 | | 200 day DMA | 92.86 | EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.15 | 95.24 | 97.08 | | 12 day EMA | 96.4 | 97.2 | 98.23 | | 20 day EMA | 98.31 | 98.98 | 99.76 | | 35 day EMA | 102.24 | 102.84 | 103.5 | | 50 day EMA | 106.18 | 106.76 | 107.38 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.92 | 96.01 | 97.52 | | 12 day SMA | 97.03 | 97.55 | 98.13 | | 20 day SMA | 97.73 | 98.15 | 98.61 | | 35 day SMA | 102.58 | 103.54 | 104.54 | | 50 day SMA | 107.87 | 108.28 | 108.55 | | 100 day SMA | 104.94 | 105.02 | 105.09 | | 150 day SMA | 98.91 | 98.81 | 98.7 | | 200 day SMA | 92.86 | 92.77 | 92.68 |
|
|
