OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc Strong Daily Stock price targets for OneokInc OKE are 68.2 and 69.28 | Daily Target 1 | 67.36 | | Daily Target 2 | 67.95 | | Daily Target 3 | 68.443333333333 | | Daily Target 4 | 69.03 | | Daily Target 5 | 69.52 |
Daily price and volume Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
68.53 (0.65%) |
68.41 |
67.86 - 68.94 |
0.8463 times |
Fri 17 October 2025 |
68.09 (1.29%) |
67.15 |
66.56 - 68.11 |
1.308 times |
Thu 16 October 2025 |
67.22 (-2.47%) |
69.03 |
67.09 - 69.10 |
1.3864 times |
Wed 15 October 2025 |
68.92 (-0.95%) |
70.01 |
68.83 - 70.64 |
0.9655 times |
Tue 14 October 2025 |
69.58 (0.01%) |
68.65 |
68.25 - 69.95 |
1.0228 times |
Mon 13 October 2025 |
69.57 (-3.98%) |
69.57 |
69.05 - 70.04 |
0.9384 times |
Tue 07 October 2025 |
72.45 (-1.02%) |
72.74 |
71.66 - 72.91 |
0.951 times |
Mon 06 October 2025 |
73.20 (0.43%) |
73.49 |
72.41 - 73.70 |
0.711 times |
Fri 03 October 2025 |
72.89 (0.4%) |
72.53 |
72.31 - 73.42 |
1.021 times |
Thu 02 October 2025 |
72.60 (-0.52%) |
72.83 |
72.15 - 73.61 |
0.8497 times |
Wed 01 October 2025 |
72.98 (0.01%) |
72.65 |
71.82 - 73.09 |
1.5792 times |
Weekly price and charts OneokInc Strong weekly Stock price targets for OneokInc OKE are 68.2 and 69.28 | Weekly Target 1 | 67.36 | | Weekly Target 2 | 67.95 | | Weekly Target 3 | 68.443333333333 | | Weekly Target 4 | 69.03 | | Weekly Target 5 | 69.52 |
Weekly price and volumes for Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
68.53 (0.65%) |
68.41 |
67.86 - 68.94 |
0.19 times |
Fri 17 October 2025 |
68.09 (-6.02%) |
69.57 |
66.56 - 70.64 |
1.262 times |
Tue 07 October 2025 |
72.45 (-0.6%) |
73.49 |
71.66 - 73.70 |
0.3731 times |
Fri 03 October 2025 |
72.89 (-1.35%) |
74.09 |
71.80 - 74.13 |
1.5932 times |
Fri 26 September 2025 |
73.89 (3.27%) |
71.28 |
70.94 - 75.25 |
1.3481 times |
Fri 19 September 2025 |
71.55 (-2.05%) |
73.46 |
71.02 - 74.34 |
1.4749 times |
Fri 12 September 2025 |
73.05 (0.58%) |
73.19 |
71.07 - 73.87 |
1.1452 times |
Fri 05 September 2025 |
72.63 (-4.91%) |
75.92 |
70.63 - 76.23 |
1.1485 times |
Fri 29 August 2025 |
76.38 (0%) |
75.82 |
75.64 - 76.44 |
0.1935 times |
Fri 29 August 2025 |
76.38 (2.06%) |
74.82 |
73.41 - 76.44 |
1.2714 times |
Fri 22 August 2025 |
74.84 (1.23%) |
73.59 |
72.18 - 75.44 |
0.9731 times |
Monthly price and charts OneokInc Strong monthly Stock price targets for OneokInc OKE are 63.98 and 71.12 | Monthly Target 1 | 62.46 | | Monthly Target 2 | 65.49 | | Monthly Target 3 | 69.596666666667 | | Monthly Target 4 | 72.63 | | Monthly Target 5 | 76.74 |
Monthly price and volumes Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
68.53 (-6.08%) |
72.65 |
66.56 - 73.70 |
0.4749 times |
Tue 30 September 2025 |
72.97 (-4.46%) |
75.92 |
70.63 - 76.23 |
1.0842 times |
Fri 29 August 2025 |
76.38 (-6.98%) |
80.28 |
72.18 - 80.32 |
1.0042 times |
Thu 31 July 2025 |
82.11 (0.59%) |
81.63 |
78.95 - 83.91 |
0.9401 times |
Mon 30 June 2025 |
81.63 (0.98%) |
82.33 |
79.09 - 85.15 |
1.0741 times |
Fri 30 May 2025 |
80.84 (-1.61%) |
81.21 |
78.57 - 87.98 |
1.0127 times |
Wed 30 April 2025 |
82.16 (-17.19%) |
98.54 |
75.48 - 100.57 |
1.203 times |
Mon 31 March 2025 |
99.22 (-1.17%) |
100.39 |
87.36 - 103.61 |
1.0168 times |
Fri 28 February 2025 |
100.39 (3.31%) |
95.21 |
92.36 - 100.44 |
1.0411 times |
Fri 31 January 2025 |
97.17 (-3.22%) |
101.48 |
96.82 - 111.02 |
1.1489 times |
Tue 31 December 2024 |
100.40 (-11.5%) |
109.44 |
97.22 - 109.50 |
0.6245 times |
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value | | 5 day DMA | 68.47 | | 12 day DMA | 70.75 | | 20 day DMA | 71.62 | | 35 day DMA | 72.5 | | 50 day DMA | 73.05 | | 100 day DMA | 77.11 | | 150 day DMA | 80.69 | | 200 day DMA | 85.41 | EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.77 | 68.89 | 69.29 | | 12 day EMA | 70.13 | 70.42 | 70.84 | | 20 day EMA | 71.05 | 71.32 | 71.66 | | 35 day EMA | 72.23 | 72.45 | 72.71 | | 50 day EMA | 73.06 | 73.24 | 73.45 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.47 | 68.68 | 69.55 | | 12 day SMA | 70.75 | 71.13 | 71.61 | | 20 day SMA | 71.62 | 71.84 | 72.06 | | 35 day SMA | 72.5 | 72.69 | 72.87 | | 50 day SMA | 73.05 | 73.18 | 73.33 | | 100 day SMA | 77.11 | 77.24 | 77.4 | | 150 day SMA | 80.69 | 80.85 | 81.01 | | 200 day SMA | 85.41 | 85.57 | 85.74 |
|
|
