OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc Strong Daily Stock price targets for OneokInc OKE are 75.6 and 76.76 | Daily Target 1 | 74.63 | | Daily Target 2 | 75.4 | | Daily Target 3 | 75.79 | | Daily Target 4 | 76.56 | | Daily Target 5 | 76.95 |
Daily price and volume Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
76.17 (1.71%) |
75.21 |
75.02 - 76.18 |
0.478 times |
Wed 03 December 2025 |
74.89 (2.46%) |
73.38 |
73.38 - 75.18 |
1.2506 times |
Tue 02 December 2025 |
73.09 (-0.8%) |
73.64 |
73.03 - 73.87 |
0.7821 times |
Mon 01 December 2025 |
73.68 (1.18%) |
72.58 |
72.54 - 74.14 |
1.2925 times |
Fri 28 November 2025 |
72.82 (1.83%) |
71.64 |
71.58 - 72.92 |
0.5978 times |
Wed 26 November 2025 |
71.51 (0.89%) |
70.96 |
70.94 - 72.11 |
1.0745 times |
Tue 25 November 2025 |
70.88 (0.91%) |
69.95 |
69.82 - 71.04 |
1.0608 times |
Mon 24 November 2025 |
70.24 (-0.41%) |
70.59 |
69.50 - 70.67 |
0.6913 times |
Fri 21 November 2025 |
70.53 (1.16%) |
70.21 |
69.86 - 71.17 |
1.3184 times |
Thu 20 November 2025 |
69.72 (0.39%) |
69.80 |
69.23 - 70.90 |
1.454 times |
Wed 19 November 2025 |
69.45 (0.03%) |
68.80 |
68.20 - 69.84 |
1.0456 times |
Weekly price and charts OneokInc Strong weekly Stock price targets for OneokInc OKE are 74.36 and 78 | Weekly Target 1 | 71.32 | | Weekly Target 2 | 73.75 | | Weekly Target 3 | 74.963333333333 | | Weekly Target 4 | 77.39 | | Weekly Target 5 | 78.6 |
Weekly price and volumes for Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
76.17 (4.6%) |
72.58 |
72.54 - 76.18 |
0.9449 times |
Fri 28 November 2025 |
72.82 (3.25%) |
70.59 |
69.50 - 72.92 |
0.8508 times |
Fri 21 November 2025 |
70.53 (0.06%) |
70.02 |
68.20 - 71.17 |
1.596 times |
Fri 14 November 2025 |
70.49 (3.48%) |
68.41 |
66.93 - 70.88 |
1.2699 times |
Fri 07 November 2025 |
68.12 (1.67%) |
64.75 |
64.02 - 68.31 |
0.8131 times |
Fri 31 October 2025 |
67.00 (0%) |
66.55 |
65.89 - 67.64 |
0.4163 times |
Fri 31 October 2025 |
67.00 (-2.35%) |
68.91 |
65.89 - 70.41 |
1.6605 times |
Fri 24 October 2025 |
68.61 (0.76%) |
68.41 |
67.86 - 71.18 |
0.9555 times |
Fri 17 October 2025 |
68.09 (-6.02%) |
69.57 |
66.56 - 70.64 |
1.1523 times |
Tue 07 October 2025 |
72.45 (-0.6%) |
73.49 |
71.66 - 73.70 |
0.3407 times |
Fri 03 October 2025 |
72.89 (-1.35%) |
74.09 |
71.80 - 74.13 |
1.4547 times |
Monthly price and charts OneokInc Strong monthly Stock price targets for OneokInc OKE are 74.36 and 78 | Monthly Target 1 | 71.32 | | Monthly Target 2 | 73.75 | | Monthly Target 3 | 74.963333333333 | | Monthly Target 4 | 77.39 | | Monthly Target 5 | 78.6 |
Monthly price and volumes Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
76.17 (4.6%) |
72.58 |
72.54 - 76.18 |
0.1995 times |
Fri 28 November 2025 |
72.82 (8.69%) |
64.75 |
64.02 - 72.92 |
0.9562 times |
Fri 31 October 2025 |
67.00 (-8.18%) |
72.65 |
65.89 - 73.70 |
1.1046 times |
Tue 30 September 2025 |
72.97 (-4.46%) |
75.92 |
70.63 - 76.23 |
1.144 times |
Fri 29 August 2025 |
76.38 (-6.98%) |
80.28 |
72.18 - 80.32 |
1.0597 times |
Thu 31 July 2025 |
82.11 (0.59%) |
81.63 |
78.95 - 83.91 |
0.992 times |
Mon 30 June 2025 |
81.63 (0.98%) |
82.33 |
79.09 - 85.15 |
1.1333 times |
Fri 30 May 2025 |
80.84 (-1.61%) |
81.21 |
78.57 - 87.98 |
1.0685 times |
Wed 30 April 2025 |
82.16 (-17.19%) |
98.54 |
75.48 - 100.57 |
1.2694 times |
Mon 31 March 2025 |
99.22 (-1.17%) |
100.39 |
87.36 - 103.61 |
1.0729 times |
Fri 28 February 2025 |
100.39 (3.31%) |
95.21 |
92.36 - 100.44 |
1.0986 times |
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value | | 5 day DMA | 74.13 | | 12 day DMA | 71.87 | | 20 day DMA | 70.65 | | 35 day DMA | 69.45 | | 50 day DMA | 70.28 | | 100 day DMA | 73.32 | | 150 day DMA | 76.29 | | 200 day DMA | 80.24 | EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.24 | 73.27 | 72.46 | | 12 day EMA | 72.46 | 71.78 | 71.21 | | 20 day EMA | 71.43 | 70.93 | 70.51 | | 35 day EMA | 71.06 | 70.76 | 70.52 | | 50 day EMA | 70.87 | 70.65 | 70.48 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.13 | 73.2 | 72.4 | | 12 day SMA | 71.87 | 71.26 | 70.89 | | 20 day SMA | 70.65 | 70.16 | 69.63 | | 35 day SMA | 69.45 | 69.24 | 69.09 | | 50 day SMA | 70.28 | 70.19 | 70.16 | | 100 day SMA | 73.32 | 73.36 | 73.43 | | 150 day SMA | 76.29 | 76.36 | 76.44 | | 200 day SMA | 80.24 | 80.35 | 80.46 |
|
|
