OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates Strong Daily Stock price targets for OilStates OIS are 5.21 and 5.48 | Daily Target 1 | 5.16 | | Daily Target 2 | 5.26 | | Daily Target 3 | 5.4333333333333 | | Daily Target 4 | 5.53 | | Daily Target 5 | 5.7 |
Daily price and volume Oil States
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.35 (-5.14%) |
5.58 |
5.34 - 5.61 |
1.0474 times |
Fri 11 July 2025 |
5.64 (0%) |
5.60 |
5.60 - 5.72 |
0.7095 times |
Thu 10 July 2025 |
5.64 (-0.35%) |
5.59 |
5.52 - 5.67 |
0.8492 times |
Wed 09 July 2025 |
5.66 (-1.57%) |
5.72 |
5.61 - 5.76 |
0.7587 times |
Tue 08 July 2025 |
5.75 (6.09%) |
5.42 |
5.42 - 5.84 |
1.2916 times |
Mon 07 July 2025 |
5.42 (-3.73%) |
5.60 |
5.37 - 5.62 |
1.0924 times |
Thu 03 July 2025 |
5.63 (0.72%) |
5.58 |
5.56 - 5.64 |
0.4515 times |
Wed 02 July 2025 |
5.59 (2.19%) |
5.57 |
5.45 - 5.63 |
0.978 times |
Tue 01 July 2025 |
5.47 (2.05%) |
5.37 |
5.23 - 5.58 |
1.42 times |
Mon 30 June 2025 |
5.36 (-2.37%) |
5.51 |
5.32 - 5.51 |
1.4017 times |
Fri 27 June 2025 |
5.49 (2.23%) |
5.42 |
5.34 - 5.51 |
2.2284 times |
Weekly price and charts OilStates Strong weekly Stock price targets for OilStates OIS are 5.21 and 5.48 | Weekly Target 1 | 5.16 | | Weekly Target 2 | 5.26 | | Weekly Target 3 | 5.4333333333333 | | Weekly Target 4 | 5.53 | | Weekly Target 5 | 5.7 |
Weekly price and volumes for Oil States
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.35 (-5.14%) |
5.58 |
5.34 - 5.61 |
0.2371 times |
Fri 11 July 2025 |
5.64 (0.18%) |
5.60 |
5.37 - 5.84 |
1.0642 times |
Thu 03 July 2025 |
5.63 (2.55%) |
5.51 |
5.23 - 5.64 |
0.9623 times |
Fri 27 June 2025 |
5.49 (-1.08%) |
5.65 |
5.13 - 5.65 |
1.7949 times |
Fri 20 June 2025 |
5.55 (4.91%) |
5.49 |
5.48 - 5.81 |
1.0634 times |
Fri 13 June 2025 |
5.29 (14.5%) |
4.69 |
4.61 - 5.38 |
1.2404 times |
Fri 06 June 2025 |
4.62 (6.21%) |
4.52 |
4.28 - 4.74 |
1.0669 times |
Fri 30 May 2025 |
4.35 (-0.23%) |
4.41 |
4.27 - 4.49 |
0.6878 times |
Fri 23 May 2025 |
4.36 (-6.44%) |
4.60 |
4.22 - 4.61 |
0.867 times |
Fri 16 May 2025 |
4.66 (3.33%) |
4.86 |
4.59 - 4.90 |
1.0159 times |
Fri 09 May 2025 |
4.51 (4.16%) |
4.24 |
4.09 - 4.60 |
1.228 times |
Monthly price and charts OilStates Strong monthly Stock price targets for OilStates OIS are 4.99 and 5.6 | Monthly Target 1 | 4.86 | | Monthly Target 2 | 5.11 | | Monthly Target 3 | 5.4733333333333 | | Monthly Target 4 | 5.72 | | Monthly Target 5 | 6.08 |
Monthly price and volumes Oil States
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.35 (-0.19%) |
5.37 |
5.23 - 5.84 |
0.4306 times |
Mon 30 June 2025 |
5.36 (23.22%) |
4.52 |
4.28 - 5.81 |
1.2129 times |
Fri 30 May 2025 |
4.35 (23.93%) |
3.65 |
3.61 - 4.90 |
1.0798 times |
Wed 30 April 2025 |
3.51 (-31.84%) |
5.15 |
3.08 - 5.25 |
1.4559 times |
Mon 31 March 2025 |
5.15 (-5.33%) |
5.49 |
4.66 - 5.59 |
1.2413 times |
Fri 28 February 2025 |
5.44 (7.09%) |
5.05 |
4.64 - 5.57 |
1.0653 times |
Fri 31 January 2025 |
5.08 (0.4%) |
5.12 |
5.06 - 5.86 |
0.7395 times |
Tue 31 December 2024 |
5.06 (-7.83%) |
5.27 |
4.52 - 5.46 |
0.6626 times |
Tue 26 November 2024 |
5.49 (16.07%) |
4.78 |
4.51 - 5.84 |
0.9572 times |
Thu 31 October 2024 |
4.73 (2.83%) |
4.55 |
4.10 - 5.23 |
1.155 times |
Mon 30 September 2024 |
4.60 (-13.04%) |
5.17 |
4.33 - 5.23 |
0.9838 times |
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value | | 5 day DMA | 5.61 | | 12 day DMA | 5.53 | | 20 day DMA | 5.48 | | 35 day DMA | 5.08 | | 50 day DMA | 4.89 | | 100 day DMA | 4.68 | | 150 day DMA | 4.86 | | 200 day DMA | 4.87 | EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.54 | 5.63 | 5.62 | | 12 day EMA | 5.49 | 5.52 | 5.5 | | 20 day EMA | 5.39 | 5.39 | 5.36 | | 35 day EMA | 5.14 | 5.13 | 5.1 | | 50 day EMA | 4.85 | 4.83 | 4.8 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.61 | 5.62 | 5.62 | | 12 day SMA | 5.53 | 5.52 | 5.5 | | 20 day SMA | 5.48 | 5.47 | 5.44 | | 35 day SMA | 5.08 | 5.06 | 5.03 | | 50 day SMA | 4.89 | 4.86 | 4.82 | | 100 day SMA | 4.68 | 4.68 | 4.68 | | 150 day SMA | 4.86 | 4.86 | 4.86 | | 200 day SMA | 4.87 | 4.86 | 4.86 |
|
|
