OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets OceaneeringInternational Strong Daily Stock price targets for OceaneeringInternational OII are 20.02 and 20.7 | Daily Target 1 | 19.86 | | Daily Target 2 | 20.17 | | Daily Target 3 | 20.54 | | Daily Target 4 | 20.85 | | Daily Target 5 | 21.22 |
Daily price and volume Oceaneering International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.48 (-0.82%) |
20.62 |
20.23 - 20.91 |
1.0924 times |
Tue 15 July 2025 |
20.65 (-2.13%) |
21.27 |
20.65 - 21.32 |
0.9256 times |
Mon 14 July 2025 |
21.10 (-3.78%) |
21.73 |
20.92 - 21.73 |
0.8032 times |
Fri 11 July 2025 |
21.93 (0.92%) |
21.71 |
21.58 - 22.23 |
1.1329 times |
Thu 10 July 2025 |
21.73 (1.49%) |
21.28 |
21.08 - 21.80 |
1.1837 times |
Wed 09 July 2025 |
21.41 (-1.43%) |
21.60 |
21.31 - 21.68 |
0.8275 times |
Tue 08 July 2025 |
21.72 (4.12%) |
20.95 |
20.95 - 21.83 |
1.5218 times |
Mon 07 July 2025 |
20.86 (-2.02%) |
21.03 |
20.64 - 21.42 |
1.053 times |
Thu 03 July 2025 |
21.29 (-0.84%) |
21.36 |
21.24 - 21.54 |
0.4014 times |
Wed 02 July 2025 |
21.47 (0.85%) |
21.52 |
21.07 - 21.58 |
1.0584 times |
Tue 01 July 2025 |
21.29 (2.75%) |
20.68 |
20.32 - 21.72 |
1.1186 times |
Weekly price and charts OceaneeringInternational Strong weekly Stock price targets for OceaneeringInternational OII are 19.61 and 21.11 | Weekly Target 1 | 19.31 | | Weekly Target 2 | 19.9 | | Weekly Target 3 | 20.813333333333 | | Weekly Target 4 | 21.4 | | Weekly Target 5 | 22.31 |
Weekly price and volumes for Oceaneering International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.48 (-6.61%) |
21.73 |
20.23 - 21.73 |
0.6026 times |
Fri 11 July 2025 |
21.93 (3.01%) |
21.03 |
20.64 - 22.23 |
1.2216 times |
Thu 03 July 2025 |
21.29 (2.11%) |
20.92 |
20.32 - 21.72 |
0.9546 times |
Fri 27 June 2025 |
20.85 (-2.3%) |
21.49 |
20.28 - 21.54 |
1.5107 times |
Fri 20 June 2025 |
21.34 (-0.37%) |
21.58 |
21.32 - 22.09 |
0.8677 times |
Fri 13 June 2025 |
21.42 (5.73%) |
19.85 |
19.78 - 22.00 |
1.1466 times |
Fri 06 June 2025 |
20.26 (6.24%) |
19.61 |
19.03 - 20.65 |
1.0478 times |
Fri 30 May 2025 |
19.07 (0.42%) |
19.22 |
18.80 - 19.57 |
0.8425 times |
Fri 23 May 2025 |
18.99 (-3.31%) |
19.36 |
18.45 - 19.77 |
0.8459 times |
Fri 16 May 2025 |
19.64 (3.04%) |
20.42 |
19.41 - 20.64 |
0.96 times |
Fri 09 May 2025 |
19.06 (0.21%) |
18.50 |
18.27 - 19.51 |
0.9802 times |
Monthly price and charts OceaneeringInternational Strong monthly Stock price targets for OceaneeringInternational OII are 19.36 and 21.36 | Monthly Target 1 | 18.98 | | Monthly Target 2 | 19.73 | | Monthly Target 3 | 20.98 | | Monthly Target 4 | 21.73 | | Monthly Target 5 | 22.98 |
Monthly price and volumes Oceaneering International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.48 (-1.16%) |
20.68 |
20.23 - 22.23 |
0.4755 times |
Mon 30 June 2025 |
20.72 (8.65%) |
19.61 |
19.03 - 22.09 |
0.9964 times |
Fri 30 May 2025 |
19.07 (7.44%) |
17.75 |
17.75 - 20.64 |
0.8279 times |
Wed 30 April 2025 |
17.75 (-18.62%) |
21.69 |
15.46 - 22.69 |
1.5178 times |
Mon 31 March 2025 |
21.81 (-1.27%) |
22.20 |
18.87 - 22.88 |
1.382 times |
Fri 28 February 2025 |
22.09 (-11.11%) |
24.66 |
21.86 - 26.11 |
1.038 times |
Fri 31 January 2025 |
24.85 (-4.72%) |
26.60 |
24.48 - 28.31 |
0.9533 times |
Tue 31 December 2024 |
26.08 (-10.96%) |
27.57 |
23.76 - 27.82 |
0.8019 times |
Tue 26 November 2024 |
29.29 (20.04%) |
24.64 |
24.36 - 30.65 |
0.9233 times |
Thu 31 October 2024 |
24.40 (-1.89%) |
24.63 |
22.98 - 26.88 |
1.0839 times |
Mon 30 September 2024 |
24.87 (-7.85%) |
26.39 |
21.75 - 27.04 |
1.0835 times |
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
| DMA period | DMA value | | 5 day DMA | 21.18 | | 12 day DMA | 21.22 | | 20 day DMA | 21.16 | | 35 day DMA | 20.67 | | 50 day DMA | 20.25 | | 100 day DMA | 19.85 | | 150 day DMA | 21.84 | | 200 day DMA | 22.94 | EMA (exponential moving average) of Oceaneering International OII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.95 | 21.18 | 21.45 | | 12 day EMA | 21.1 | 21.21 | 21.31 | | 20 day EMA | 21 | 21.05 | 21.09 | | 35 day EMA | 20.6 | 20.61 | 20.61 | | 50 day EMA | 20.16 | 20.15 | 20.13 |
SMA (simple moving average) of Oceaneering International OII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.18 | 21.36 | 21.58 | | 12 day SMA | 21.22 | 21.25 | 21.27 | | 20 day SMA | 21.16 | 21.2 | 21.23 | | 35 day SMA | 20.67 | 20.62 | 20.57 | | 50 day SMA | 20.25 | 20.21 | 20.15 | | 100 day SMA | 19.85 | 19.89 | 19.93 | | 150 day SMA | 21.84 | 21.88 | 21.94 | | 200 day SMA | 22.94 | 22.97 | 22.99 |
|
|
