Use Dark Theme
bell notificationshomepagelogin

InvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal OIA are 5.57 and 5.59

Daily Target 15.55
Daily Target 25.56
Daily Target 35.57
Daily Target 45.58
Daily Target 55.59

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Wed 30 July 2025 5.57 (-0.18%) 5.56 5.56 - 5.58 0.9145 times
Tue 29 July 2025 5.58 (0.18%) 5.56 5.56 - 5.59 0.7632 times
Mon 28 July 2025 5.57 (-0.18%) 5.57 5.56 - 5.59 1.0101 times
Fri 25 July 2025 5.58 (-0.18%) 5.57 5.56 - 5.63 1.0449 times
Thu 24 July 2025 5.59 (-0.18%) 5.60 5.58 - 5.62 1.3439 times
Wed 23 July 2025 5.60 (0.18%) 5.58 5.57 - 5.62 1.0746 times
Tue 22 July 2025 5.59 (0%) 5.60 5.57 - 5.61 1.3084 times
Mon 21 July 2025 5.59 (0%) 5.62 5.58 - 5.62 0.6995 times
Fri 18 July 2025 5.59 (-0.89%) 5.61 5.59 - 5.63 0.6696 times
Thu 17 July 2025 5.64 (-0.88%) 5.70 5.61 - 5.70 1.1713 times
Wed 16 July 2025 5.69 (-0.18%) 5.68 5.63 - 5.75 1.5148 times

 Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal OIA are 5.56 and 5.59

Weekly Target 15.54
Weekly Target 25.56
Weekly Target 35.5733333333333
Weekly Target 45.59
Weekly Target 55.6

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Wed 30 July 2025 5.57 (-0.18%) 5.57 5.56 - 5.59 0.6151 times
Fri 25 July 2025 5.58 (-0.18%) 5.62 5.56 - 5.63 1.2521 times
Fri 18 July 2025 5.59 (-2.61%) 5.74 5.59 - 5.75 1.2236 times
Fri 11 July 2025 5.74 (-0.86%) 5.79 5.71 - 5.83 0.9067 times
Thu 03 July 2025 5.79 (2.3%) 5.71 5.67 - 5.80 1.1268 times
Fri 27 June 2025 5.66 (-0.18%) 5.67 5.63 - 5.70 1.4359 times
Fri 20 June 2025 5.67 (-0.35%) 5.68 5.67 - 5.70 0.3922 times
Fri 13 June 2025 5.69 (0.53%) 5.65 5.65 - 5.72 1.1094 times
Fri 06 June 2025 5.66 (-2.08%) 5.78 5.65 - 5.79 1.1553 times
Fri 30 May 2025 5.78 (1.05%) 5.75 5.71 - 5.80 0.7828 times
Fri 23 May 2025 5.72 (-2.22%) 5.82 5.67 - 5.82 0.8582 times

 weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal OIA are 5.43 and 5.7

Monthly Target 15.38
Monthly Target 25.48
Monthly Target 35.6533333333333
Monthly Target 45.75
Monthly Target 55.92

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Wed 30 July 2025 5.57 (-3.13%) 5.73 5.56 - 5.83 1.0763 times
Mon 30 June 2025 5.75 (-0.52%) 5.78 5.63 - 5.79 1.0437 times
Fri 30 May 2025 5.78 (-1.37%) 5.89 5.67 - 5.93 0.8306 times
Wed 30 April 2025 5.86 (-2.66%) 6.05 5.43 - 6.16 1.2491 times
Mon 31 March 2025 6.02 (-2.9%) 6.19 5.91 - 6.23 1.0095 times
Fri 28 February 2025 6.20 (0.16%) 6.17 5.97 - 6.23 0.889 times
Fri 31 January 2025 6.19 (4.92%) 5.94 5.90 - 6.22 1.016 times
Tue 31 December 2024 5.90 (-9.51%) 6.59 5.78 - 6.59 1.7587 times
Tue 26 November 2024 6.52 (-1.06%) 6.60 6.42 - 6.73 0.4819 times
Thu 31 October 2024 6.59 (-3.94%) 6.93 6.41 - 6.99 0.6452 times
Mon 30 September 2024 6.86 (6.69%) 6.45 6.43 - 6.97 0.589 times

 monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal OIA

DMA (daily moving average) of Invesco Municipal OIA

DMA period DMA value
5 day DMA 5.58
12 day DMA 5.61
20 day DMA 5.67
35 day DMA 5.68
50 day DMA 5.7
100 day DMA 5.79
150 day DMA 5.88
200 day DMA 6.06

EMA (exponential moving average) of Invesco Municipal OIA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.585.585.58
12 day EMA5.65.615.62
20 day EMA5.645.655.66
35 day EMA5.655.665.66
50 day EMA5.695.75.7

SMA (simple moving average) of Invesco Municipal OIA

SMA period SMA current SMA prev SMA prev2
5 day SMA5.585.585.59
12 day SMA5.615.625.63
20 day SMA5.675.685.69
35 day SMA5.685.685.68
50 day SMA5.75.75.71
100 day SMA5.795.795.8
150 day SMA5.885.895.89
200 day SMA6.066.066.07
Back to top Use Dark Theme