Use Dark Theme
bell notificationshomepagelogin

InvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal OIA are 5.66 and 5.78

Daily Target 15.57
Daily Target 25.63
Daily Target 35.69
Daily Target 45.75
Daily Target 55.81

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Wed 16 July 2025 5.69 (-0.18%) 5.68 5.63 - 5.75 1.6053 times
Tue 15 July 2025 5.70 (0%) 5.71 5.65 - 5.73 1.3758 times
Mon 14 July 2025 5.70 (-0.7%) 5.74 5.68 - 5.74 0.7343 times
Fri 11 July 2025 5.74 (-0.35%) 5.74 5.71 - 5.75 0.4773 times
Thu 10 July 2025 5.76 (-0.86%) 5.83 5.73 - 5.83 1.7733 times
Wed 09 July 2025 5.81 (0.52%) 5.79 5.76 - 5.82 0.9039 times
Tue 08 July 2025 5.78 (0.35%) 5.75 5.73 - 5.79 0.6331 times
Mon 07 July 2025 5.76 (-0.52%) 5.79 5.74 - 5.79 0.4113 times
Thu 03 July 2025 5.79 (0.17%) 5.78 5.76 - 5.80 1.0658 times
Wed 02 July 2025 5.78 (0.52%) 5.75 5.73 - 5.80 1.0198 times
Tue 01 July 2025 5.75 (0%) 5.73 5.71 - 5.77 1.0727 times

 Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal OIA are 5.6 and 5.72

Weekly Target 15.57
Weekly Target 25.63
Weekly Target 35.69
Weekly Target 45.75
Weekly Target 55.81

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Wed 16 July 2025 5.69 (-0.87%) 5.74 5.63 - 5.75 0.8589 times
Fri 11 July 2025 5.74 (-0.86%) 5.79 5.71 - 5.83 0.9706 times
Thu 03 July 2025 5.79 (2.3%) 5.71 5.67 - 5.80 1.2062 times
Fri 27 June 2025 5.66 (-0.18%) 5.67 5.63 - 5.70 1.5371 times
Fri 20 June 2025 5.67 (-0.35%) 5.68 5.67 - 5.70 0.4199 times
Fri 13 June 2025 5.69 (0.53%) 5.65 5.65 - 5.72 1.1875 times
Fri 06 June 2025 5.66 (-2.08%) 5.78 5.65 - 5.79 1.2367 times
Fri 30 May 2025 5.78 (1.05%) 5.75 5.71 - 5.80 0.8379 times
Fri 23 May 2025 5.72 (-2.22%) 5.82 5.67 - 5.82 0.9186 times
Fri 16 May 2025 5.85 (-0.51%) 5.91 5.80 - 5.91 0.8266 times
Fri 09 May 2025 5.88 (-0.34%) 5.87 5.84 - 5.93 0.9483 times

 weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal OIA are 5.56 and 5.76

Monthly Target 15.52
Monthly Target 25.6
Monthly Target 35.7166666666667
Monthly Target 45.8
Monthly Target 55.92

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Wed 16 July 2025 5.69 (-1.04%) 5.73 5.63 - 5.83 0.5805 times
Mon 30 June 2025 5.75 (-0.52%) 5.78 5.63 - 5.79 1.1017 times
Fri 30 May 2025 5.78 (-1.37%) 5.89 5.67 - 5.93 0.8767 times
Wed 30 April 2025 5.86 (-2.66%) 6.05 5.43 - 6.16 1.3185 times
Mon 31 March 2025 6.02 (-2.9%) 6.19 5.91 - 6.23 1.0656 times
Fri 28 February 2025 6.20 (0.16%) 6.17 5.97 - 6.23 0.9384 times
Fri 31 January 2025 6.19 (4.92%) 5.94 5.90 - 6.22 1.0724 times
Tue 31 December 2024 5.90 (-9.51%) 6.59 5.78 - 6.59 1.8564 times
Tue 26 November 2024 6.52 (-1.06%) 6.60 6.42 - 6.73 0.5087 times
Thu 31 October 2024 6.59 (-3.94%) 6.93 6.41 - 6.99 0.6811 times
Mon 30 September 2024 6.86 (6.69%) 6.45 6.43 - 6.97 0.6217 times

 monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal OIA

DMA (daily moving average) of Invesco Municipal OIA

DMA period DMA value
5 day DMA 5.72
12 day DMA 5.75
20 day DMA 5.72
35 day DMA 5.72
50 day DMA 5.75
100 day DMA 5.85
150 day DMA 5.93
200 day DMA 6.12

EMA (exponential moving average) of Invesco Municipal OIA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.725.735.74
12 day EMA5.725.735.74
20 day EMA5.745.745.74
35 day EMA5.745.745.74
50 day EMA5.775.775.77

SMA (simple moving average) of Invesco Municipal OIA

SMA period SMA current SMA prev SMA prev2
5 day SMA5.725.745.76
12 day SMA5.755.755.75
20 day SMA5.725.725.72
35 day SMA5.725.725.72
50 day SMA5.755.765.76
100 day SMA5.855.855.85
150 day SMA5.935.935.94
200 day SMA6.126.126.13
Back to top Use Dark Theme