InvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal Strong Daily Stock price targets for InvescoMunicipal OIA are 6.12 and 6.3 | Daily Target 1 | 5.98 | | Daily Target 2 | 6.08 | | Daily Target 3 | 6.16 | | Daily Target 4 | 6.26 | | Daily Target 5 | 6.34 |
Daily price and volume Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.18 (1.48%) |
6.09 |
6.06 - 6.24 |
2.035 times |
Wed 03 December 2025 |
6.09 (2.01%) |
6.00 |
5.99 - 6.10 |
1.5066 times |
Tue 02 December 2025 |
5.97 (-0.33%) |
6.00 |
5.95 - 6.02 |
0.9739 times |
Mon 01 December 2025 |
5.99 (-0.5%) |
5.98 |
5.97 - 6.02 |
0.8547 times |
Fri 28 November 2025 |
6.02 (0.5%) |
6.03 |
5.98 - 6.03 |
0.4043 times |
Wed 26 November 2025 |
5.99 (-0.5%) |
6.00 |
5.96 - 6.02 |
1.0238 times |
Tue 25 November 2025 |
6.02 (0.33%) |
6.03 |
5.97 - 6.03 |
1.1771 times |
Mon 24 November 2025 |
6.00 (0.33%) |
6.02 |
5.97 - 6.02 |
0.4163 times |
Fri 21 November 2025 |
5.98 (-0.17%) |
6.01 |
5.94 - 6.01 |
0.9453 times |
Thu 20 November 2025 |
5.99 (-0.33%) |
6.05 |
5.98 - 6.05 |
0.663 times |
Wed 19 November 2025 |
6.01 (-0.33%) |
6.01 |
6.01 - 6.08 |
0.6959 times |
Weekly price and charts InvescoMunicipal Strong weekly Stock price targets for InvescoMunicipal OIA are 6.07 and 6.36 | Weekly Target 1 | 5.83 | | Weekly Target 2 | 6.01 | | Weekly Target 3 | 6.1233333333333 | | Weekly Target 4 | 6.3 | | Weekly Target 5 | 6.41 |
Weekly price and volumes for Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.18 (2.66%) |
5.98 |
5.95 - 6.24 |
1.5928 times |
Fri 28 November 2025 |
6.02 (0.67%) |
6.02 |
5.96 - 6.03 |
0.8962 times |
Fri 21 November 2025 |
5.98 (-0.99%) |
6.02 |
5.94 - 6.08 |
0.9819 times |
Fri 14 November 2025 |
6.04 (0.67%) |
5.99 |
5.98 - 6.04 |
0.9817 times |
Fri 07 November 2025 |
6.00 (0.67%) |
5.92 |
5.90 - 6.04 |
1.2737 times |
Fri 31 October 2025 |
5.96 (0%) |
5.93 |
5.93 - 5.96 |
0.2053 times |
Fri 31 October 2025 |
5.96 (0%) |
5.94 |
5.87 - 5.98 |
1.4009 times |
Fri 24 October 2025 |
5.96 (-0.17%) |
5.98 |
5.93 - 6.00 |
1.251 times |
Fri 17 October 2025 |
5.97 (-0.33%) |
6.14 |
5.95 - 6.18 |
0.8594 times |
Tue 07 October 2025 |
5.99 (-0.99%) |
6.04 |
5.97 - 6.05 |
0.557 times |
Fri 03 October 2025 |
6.05 (1.68%) |
5.98 |
5.94 - 6.10 |
1.1002 times |
Monthly price and charts InvescoMunicipal Strong monthly Stock price targets for InvescoMunicipal OIA are 6.07 and 6.36 | Monthly Target 1 | 5.83 | | Monthly Target 2 | 6.01 | | Monthly Target 3 | 6.1233333333333 | | Monthly Target 4 | 6.3 | | Monthly Target 5 | 6.41 |
Monthly price and volumes Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.18 (2.66%) |
5.98 |
5.95 - 6.24 |
0.3379 times |
Fri 28 November 2025 |
6.02 (1.01%) |
5.92 |
5.90 - 6.08 |
0.8768 times |
Fri 31 October 2025 |
5.96 (-1.16%) |
6.09 |
5.87 - 6.18 |
1.059 times |
Tue 30 September 2025 |
6.03 (5.24%) |
5.71 |
5.66 - 6.21 |
1.2698 times |
Fri 29 August 2025 |
5.73 (2.69%) |
5.59 |
5.51 - 5.77 |
1.6855 times |
Thu 31 July 2025 |
5.58 (-2.96%) |
5.73 |
5.56 - 5.83 |
1.024 times |
Mon 30 June 2025 |
5.75 (-0.52%) |
5.78 |
5.63 - 5.79 |
0.9463 times |
Fri 30 May 2025 |
5.78 (-1.37%) |
5.89 |
5.67 - 5.93 |
0.7531 times |
Wed 30 April 2025 |
5.86 (-2.66%) |
6.05 |
5.43 - 6.16 |
1.1325 times |
Mon 31 March 2025 |
6.02 (-2.9%) |
6.19 |
5.91 - 6.23 |
0.9153 times |
Fri 28 February 2025 |
6.20 (0.16%) |
6.17 |
5.97 - 6.23 |
0.806 times |
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value | | 5 day DMA | 6.05 | | 12 day DMA | 6.02 | | 20 day DMA | 6.02 | | 35 day DMA | 5.99 | | 50 day DMA | 6.01 | | 100 day DMA | 5.87 | | 150 day DMA | 5.83 | | 200 day DMA | 5.86 | EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.07 | 6.02 | 5.99 | | 12 day EMA | 6.04 | 6.01 | 6 | | 20 day EMA | 6.02 | 6 | 5.99 | | 35 day EMA | 6.04 | 6.03 | 6.03 | | 50 day EMA | 6.03 | 6.02 | 6.02 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.05 | 6.01 | 6 | | 12 day SMA | 6.02 | 6.01 | 6 | | 20 day SMA | 6.02 | 6.01 | 6 | | 35 day SMA | 5.99 | 5.99 | 5.99 | | 50 day SMA | 6.01 | 6.01 | 6.01 | | 100 day SMA | 5.87 | 5.86 | 5.86 | | 150 day SMA | 5.83 | 5.83 | 5.83 | | 200 day SMA | 5.86 | 5.86 | 5.86 |
|
|
