OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois Strong Daily Stock price targets for OwensIllinois OI are 12.54 and 12.96 | Daily Target 1 | 12.44 | | Daily Target 2 | 12.63 | | Daily Target 3 | 12.856666666667 | | Daily Target 4 | 13.05 | | Daily Target 5 | 13.28 |
Daily price and volume Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.83 (-1.38%) |
12.99 |
12.66 - 13.08 |
0.7908 times |
Thu 31 July 2025 |
13.01 (2.68%) |
12.41 |
12.13 - 13.10 |
1.5328 times |
Wed 30 July 2025 |
12.67 (-12.5%) |
15.00 |
12.51 - 15.02 |
3.2746 times |
Tue 29 July 2025 |
14.48 (0.56%) |
14.52 |
14.31 - 14.66 |
0.854 times |
Mon 28 July 2025 |
14.40 (-1.17%) |
14.54 |
14.28 - 14.63 |
0.7532 times |
Fri 25 July 2025 |
14.57 (-0.61%) |
14.67 |
14.51 - 14.75 |
0.71 times |
Thu 24 July 2025 |
14.66 (-1.87%) |
14.80 |
14.46 - 14.85 |
0.4689 times |
Wed 23 July 2025 |
14.94 (1.43%) |
14.90 |
14.74 - 14.99 |
0.4771 times |
Tue 22 July 2025 |
14.73 (2.58%) |
14.34 |
14.34 - 14.91 |
0.6489 times |
Mon 21 July 2025 |
14.36 (0.21%) |
14.35 |
14.27 - 14.50 |
0.4897 times |
Fri 18 July 2025 |
14.33 (-1.31%) |
14.30 |
14.15 - 14.38 |
0.482 times |
Weekly price and charts OwensIllinois Strong weekly Stock price targets for OwensIllinois OI are 11.04 and 13.93 | Weekly Target 1 | 10.44 | | Weekly Target 2 | 11.63 | | Weekly Target 3 | 13.326666666667 | | Weekly Target 4 | 14.52 | | Weekly Target 5 | 16.22 |
Weekly price and volumes for Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.83 (-11.94%) |
14.54 |
12.13 - 15.02 |
2.0882 times |
Fri 25 July 2025 |
14.57 (1.67%) |
14.35 |
14.27 - 14.99 |
0.8099 times |
Fri 18 July 2025 |
14.33 (-7.01%) |
15.35 |
14.15 - 15.37 |
0.8396 times |
Fri 11 July 2025 |
15.41 (-1.66%) |
15.64 |
15.07 - 16.04 |
0.93 times |
Thu 03 July 2025 |
15.67 (4.05%) |
15.12 |
14.64 - 15.77 |
0.7614 times |
Fri 27 June 2025 |
15.06 (7.42%) |
13.97 |
13.95 - 15.58 |
1.9691 times |
Fri 20 June 2025 |
14.02 (3.39%) |
13.67 |
13.48 - 14.14 |
0.6528 times |
Fri 13 June 2025 |
13.56 (-0.44%) |
13.79 |
13.40 - 14.06 |
0.775 times |
Fri 06 June 2025 |
13.62 (3.89%) |
13.11 |
12.70 - 13.64 |
0.7151 times |
Fri 30 May 2025 |
13.11 (0.46%) |
13.20 |
12.92 - 13.44 |
0.4589 times |
Fri 23 May 2025 |
13.05 (-1.66%) |
13.14 |
12.99 - 13.97 |
0.7183 times |
Monthly price and charts OwensIllinois Strong monthly Stock price targets for OwensIllinois OI are 12.54 and 12.96 | Monthly Target 1 | 12.44 | | Monthly Target 2 | 12.63 | | Monthly Target 3 | 12.856666666667 | | Monthly Target 4 | 13.05 | | Monthly Target 5 | 13.28 |
Monthly price and volumes Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.83 (-1.38%) |
12.99 |
12.66 - 13.08 |
0.0669 times |
Thu 31 July 2025 |
13.01 (-11.74%) |
14.74 |
12.13 - 16.04 |
1.4375 times |
Mon 30 June 2025 |
14.74 (12.43%) |
13.11 |
12.70 - 15.58 |
1.28 times |
Fri 30 May 2025 |
13.11 (3.55%) |
12.64 |
12.64 - 14.34 |
0.9378 times |
Wed 30 April 2025 |
12.66 (10.37%) |
11.45 |
9.23 - 12.85 |
1.1864 times |
Mon 31 March 2025 |
11.47 (0%) |
11.59 |
10.47 - 12.37 |
1.1025 times |
Fri 28 February 2025 |
11.47 (-3.94%) |
11.61 |
11.14 - 12.75 |
0.9938 times |
Fri 31 January 2025 |
11.94 (10.15%) |
10.96 |
10.00 - 12.21 |
1.0629 times |
Tue 31 December 2024 |
10.84 (-13.97%) |
12.02 |
9.85 - 12.20 |
0.9369 times |
Tue 26 November 2024 |
12.60 (13.41%) |
11.07 |
11.07 - 13.48 |
0.9954 times |
Thu 31 October 2024 |
11.11 (-15.32%) |
13.05 |
11.08 - 13.47 |
1.1302 times |
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value | | 5 day DMA | 13.48 | | 12 day DMA | 14.13 | | 20 day DMA | 14.58 | | 35 day DMA | 14.57 | | 50 day DMA | 14.19 | | 100 day DMA | 13.02 | | 150 day DMA | 12.4 | | 200 day DMA | 12.33 | EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.36 | 13.62 | 13.92 | | 12 day EMA | 13.94 | 14.14 | 14.35 | | 20 day EMA | 14.21 | 14.36 | 14.5 | | 35 day EMA | 14.19 | 14.27 | 14.34 | | 50 day EMA | 14.06 | 14.11 | 14.16 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.48 | 13.83 | 14.16 | | 12 day SMA | 14.13 | 14.26 | 14.38 | | 20 day SMA | 14.58 | 14.73 | 14.85 | | 35 day SMA | 14.57 | 14.6 | 14.61 | | 50 day SMA | 14.19 | 14.2 | 14.21 | | 100 day SMA | 13.02 | 13.01 | 12.99 | | 150 day SMA | 12.4 | 12.39 | 12.37 | | 200 day SMA | 12.33 | 12.33 | 12.33 |
|
|
