OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois Strong Daily Stock price targets for OwensIllinois OI are 13.56 and 13.99 | Daily Target 1 | 13.45 | | Daily Target 2 | 13.66 | | Daily Target 3 | 13.876666666667 | | Daily Target 4 | 14.09 | | Daily Target 5 | 14.31 |
Daily price and volume Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.88 (-0.57%) |
14.07 |
13.66 - 14.09 |
1.0856 times |
Wed 03 December 2025 |
13.96 (4.88%) |
13.20 |
13.01 - 13.97 |
1.1959 times |
Tue 02 December 2025 |
13.31 (-0.3%) |
13.42 |
13.22 - 13.50 |
0.9288 times |
Mon 01 December 2025 |
13.35 (-0.96%) |
13.47 |
13.29 - 13.52 |
0.5185 times |
Fri 28 November 2025 |
13.48 (0.22%) |
13.50 |
13.26 - 13.50 |
0.295 times |
Wed 26 November 2025 |
13.45 (2.44%) |
13.26 |
13.07 - 13.49 |
1.2204 times |
Tue 25 November 2025 |
13.13 (3.88%) |
12.87 |
12.81 - 13.45 |
2.6112 times |
Mon 24 November 2025 |
12.64 (-4.24%) |
13.18 |
12.64 - 13.18 |
1.3151 times |
Fri 21 November 2025 |
13.20 (3.86%) |
12.76 |
12.66 - 13.33 |
0.5013 times |
Thu 20 November 2025 |
12.71 (0.08%) |
12.77 |
12.51 - 12.87 |
0.3283 times |
Wed 19 November 2025 |
12.70 (-1.09%) |
12.75 |
12.69 - 12.87 |
0.298 times |
Weekly price and charts OwensIllinois Strong weekly Stock price targets for OwensIllinois OI are 13.45 and 14.53 | Weekly Target 1 | 12.58 | | Weekly Target 2 | 13.23 | | Weekly Target 3 | 13.66 | | Weekly Target 4 | 14.31 | | Weekly Target 5 | 14.74 |
Weekly price and volumes for Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.88 (2.97%) |
13.47 |
13.01 - 14.09 |
1.4077 times |
Fri 28 November 2025 |
13.48 (2.12%) |
13.18 |
12.64 - 13.50 |
2.0543 times |
Fri 21 November 2025 |
13.20 (0.08%) |
13.66 |
12.51 - 13.76 |
0.7741 times |
Fri 14 November 2025 |
13.19 (2.41%) |
13.00 |
12.61 - 13.48 |
0.8739 times |
Fri 07 November 2025 |
12.88 (14.08%) |
11.66 |
11.52 - 13.87 |
1.2493 times |
Fri 31 October 2025 |
11.29 (0%) |
11.31 |
11.13 - 11.40 |
0.3966 times |
Fri 31 October 2025 |
11.29 (-10.4%) |
12.59 |
11.13 - 12.66 |
1.2365 times |
Fri 24 October 2025 |
12.60 (3.11%) |
12.27 |
12.00 - 12.72 |
0.8221 times |
Fri 17 October 2025 |
12.22 (0.83%) |
11.68 |
11.20 - 12.22 |
0.8254 times |
Tue 07 October 2025 |
12.12 (-6.34%) |
12.95 |
12.07 - 13.10 |
0.36 times |
Fri 03 October 2025 |
12.94 (-1.6%) |
13.16 |
12.72 - 13.35 |
0.7327 times |
Monthly price and charts OwensIllinois Strong monthly Stock price targets for OwensIllinois OI are 13.45 and 14.53 | Monthly Target 1 | 12.58 | | Monthly Target 2 | 13.23 | | Monthly Target 3 | 13.66 | | Monthly Target 4 | 14.31 | | Monthly Target 5 | 14.74 |
Monthly price and volumes Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.88 (2.97%) |
13.47 |
13.01 - 14.09 |
0.3578 times |
Fri 28 November 2025 |
13.48 (19.4%) |
11.66 |
11.52 - 13.87 |
1.2585 times |
Fri 31 October 2025 |
11.29 (-12.95%) |
12.93 |
11.13 - 13.35 |
1.0272 times |
Tue 30 September 2025 |
12.97 (-0.15%) |
12.79 |
12.34 - 13.44 |
1.0193 times |
Fri 29 August 2025 |
12.99 (-0.15%) |
12.99 |
12.66 - 13.85 |
0.8891 times |
Thu 31 July 2025 |
13.01 (-11.74%) |
14.74 |
12.13 - 16.04 |
1.3175 times |
Mon 30 June 2025 |
14.74 (12.43%) |
13.11 |
12.70 - 15.58 |
1.1732 times |
Fri 30 May 2025 |
13.11 (3.55%) |
12.64 |
12.64 - 14.34 |
0.8595 times |
Wed 30 April 2025 |
12.66 (10.37%) |
11.45 |
9.23 - 12.85 |
1.0874 times |
Mon 31 March 2025 |
11.47 (0%) |
11.59 |
10.47 - 12.37 |
1.0105 times |
Fri 28 February 2025 |
11.47 (-3.94%) |
11.61 |
11.14 - 12.75 |
0.9109 times |
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value | | 5 day DMA | 13.6 | | 12 day DMA | 13.22 | | 20 day DMA | 13.14 | | 35 day DMA | 12.69 | | 50 day DMA | 12.69 | | 100 day DMA | 13.06 | | 150 day DMA | 13.32 | | 200 day DMA | 12.81 | EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.63 | 13.51 | 13.28 | | 12 day EMA | 13.35 | 13.25 | 13.12 | | 20 day EMA | 13.14 | 13.06 | 12.97 | | 35 day EMA | 12.97 | 12.92 | 12.86 | | 50 day EMA | 12.79 | 12.75 | 12.7 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.6 | 13.51 | 13.34 | | 12 day SMA | 13.22 | 13.13 | 13.07 | | 20 day SMA | 13.14 | 13.12 | 13.02 | | 35 day SMA | 12.69 | 12.63 | 12.56 | | 50 day SMA | 12.69 | 12.67 | 12.65 | | 100 day SMA | 13.06 | 13.08 | 13.1 | | 150 day SMA | 13.32 | 13.3 | 13.29 | | 200 day SMA | 12.81 | 12.8 | 12.79 |
|
|
