OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare Strong Daily Stock price targets for OmegaHealthcare OHI are 39.52 and 40.54 | Daily Target 1 | 38.69 | | Daily Target 2 | 39.32 | | Daily Target 3 | 39.71 | | Daily Target 4 | 40.34 | | Daily Target 5 | 40.73 |
Daily price and volume Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
39.95 (2.7%) |
39.50 |
39.08 - 40.10 |
1.6242 times |
Thu 31 July 2025 |
38.90 (0.18%) |
38.72 |
38.71 - 39.10 |
1.2614 times |
Wed 30 July 2025 |
38.83 (-0.72%) |
39.21 |
38.59 - 39.72 |
1.246 times |
Tue 29 July 2025 |
39.11 (2.28%) |
38.33 |
38.23 - 39.22 |
1.2103 times |
Mon 28 July 2025 |
38.24 (-2.22%) |
39.03 |
38.23 - 39.15 |
0.9428 times |
Fri 25 July 2025 |
39.11 (0.28%) |
39.07 |
38.82 - 39.18 |
0.6991 times |
Thu 24 July 2025 |
39.00 (-0.08%) |
39.03 |
38.79 - 39.14 |
0.5994 times |
Wed 23 July 2025 |
39.03 (1.04%) |
38.46 |
38.45 - 39.09 |
0.8566 times |
Tue 22 July 2025 |
38.63 (1.52%) |
38.15 |
38.02 - 38.66 |
0.7166 times |
Mon 21 July 2025 |
38.05 (0.29%) |
37.94 |
37.70 - 38.13 |
0.8438 times |
Fri 18 July 2025 |
37.94 (0.37%) |
37.86 |
37.73 - 38.06 |
0.7262 times |
Weekly price and charts OmegaHealthcare Strong weekly Stock price targets for OmegaHealthcare OHI are 39.09 and 40.96 | Weekly Target 1 | 37.56 | | Weekly Target 2 | 38.75 | | Weekly Target 3 | 39.426666666667 | | Weekly Target 4 | 40.62 | | Weekly Target 5 | 41.3 |
Weekly price and volumes for Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
39.95 (2.15%) |
39.03 |
38.23 - 40.10 |
1.1268 times |
Fri 25 July 2025 |
39.11 (3.08%) |
37.94 |
37.70 - 39.18 |
0.6662 times |
Fri 18 July 2025 |
37.94 (1.07%) |
38.05 |
37.58 - 38.49 |
0.9789 times |
Fri 11 July 2025 |
37.54 (2.37%) |
36.81 |
35.70 - 37.79 |
1.1819 times |
Thu 03 July 2025 |
36.67 (0.25%) |
36.58 |
36.16 - 37.07 |
0.6595 times |
Fri 27 June 2025 |
36.58 (-1%) |
37.08 |
36.32 - 37.45 |
1.1624 times |
Fri 20 June 2025 |
36.95 (-0.19%) |
36.50 |
36.38 - 37.20 |
1.2104 times |
Fri 13 June 2025 |
37.02 (-1.07%) |
37.33 |
36.42 - 37.49 |
1.136 times |
Fri 06 June 2025 |
37.42 (1.14%) |
36.76 |
36.71 - 37.85 |
1.1115 times |
Fri 30 May 2025 |
37.00 (2.21%) |
36.49 |
36.28 - 37.09 |
0.7665 times |
Fri 23 May 2025 |
36.20 (-2.24%) |
37.03 |
35.88 - 37.80 |
1.0768 times |
Monthly price and charts OmegaHealthcare Strong monthly Stock price targets for OmegaHealthcare OHI are 39.52 and 40.54 | Monthly Target 1 | 38.69 | | Monthly Target 2 | 39.32 | | Monthly Target 3 | 39.71 | | Monthly Target 4 | 40.34 | | Monthly Target 5 | 40.73 |
Monthly price and volumes Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
39.95 (2.7%) |
39.50 |
39.08 - 40.10 |
0.0793 times |
Thu 31 July 2025 |
38.90 (6.14%) |
36.75 |
35.70 - 39.72 |
1.1374 times |
Mon 30 June 2025 |
36.65 (-0.95%) |
36.76 |
36.16 - 37.85 |
1.2967 times |
Fri 30 May 2025 |
37.00 (-5.25%) |
39.00 |
35.08 - 39.14 |
1.4511 times |
Wed 30 April 2025 |
39.05 (2.55%) |
38.41 |
35.04 - 39.65 |
1.1819 times |
Mon 31 March 2025 |
38.08 (3.37%) |
36.56 |
35.87 - 38.63 |
1.1214 times |
Fri 28 February 2025 |
36.84 (-0.59%) |
36.70 |
35.25 - 39.35 |
1.0285 times |
Fri 31 January 2025 |
37.06 (-2.09%) |
37.78 |
35.93 - 38.46 |
0.949 times |
Tue 31 December 2024 |
37.85 (-7.16%) |
39.39 |
37.03 - 39.97 |
0.7767 times |
Tue 26 November 2024 |
40.77 (-4%) |
42.51 |
38.71 - 42.59 |
0.978 times |
Thu 31 October 2024 |
42.47 (4.35%) |
40.88 |
39.03 - 44.42 |
0.7204 times |
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value | | 5 day DMA | 39.01 | | 12 day DMA | 38.72 | | 20 day DMA | 38.11 | | 35 day DMA | 37.57 | | 50 day DMA | 37.37 | | 100 day DMA | 37.42 | | 150 day DMA | 37.32 | | 200 day DMA | 38.03 | EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.2 | 38.83 | 38.8 | | 12 day EMA | 38.73 | 38.51 | 38.44 | | 20 day EMA | 38.35 | 38.18 | 38.1 | | 35 day EMA | 37.9 | 37.78 | 37.71 | | 50 day EMA | 37.47 | 37.37 | 37.31 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.01 | 38.84 | 38.86 | | 12 day SMA | 38.72 | 38.55 | 38.48 | | 20 day SMA | 38.11 | 37.95 | 37.83 | | 35 day SMA | 37.57 | 37.48 | 37.42 | | 50 day SMA | 37.37 | 37.32 | 37.28 | | 100 day SMA | 37.42 | 37.4 | 37.38 | | 150 day SMA | 37.32 | 37.31 | 37.31 | | 200 day SMA | 38.03 | 38.03 | 38.03 |
|
|
