OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare Strong Daily Stock price targets for OmegaHealthcare OHI are 45.76 and 46.52 | Daily Target 1 | 45.2 | | Daily Target 2 | 45.55 | | Daily Target 3 | 45.956666666667 | | Daily Target 4 | 46.31 | | Daily Target 5 | 46.72 |
Daily price and volume Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
45.91 (0.5%) |
45.70 |
45.60 - 46.36 |
0.7685 times |
Wed 03 December 2025 |
45.68 (-0.74%) |
46.22 |
45.36 - 46.22 |
0.8282 times |
Tue 02 December 2025 |
46.02 (0.44%) |
45.87 |
45.44 - 46.19 |
1.0563 times |
Mon 01 December 2025 |
45.82 (-0.22%) |
45.73 |
45.68 - 46.07 |
1.0728 times |
Fri 28 November 2025 |
45.92 (0.22%) |
45.64 |
45.54 - 46.10 |
0.4437 times |
Wed 26 November 2025 |
45.82 (0.7%) |
45.43 |
45.43 - 46.16 |
0.9283 times |
Tue 25 November 2025 |
45.50 (0.98%) |
45.24 |
45.24 - 45.90 |
0.9329 times |
Mon 24 November 2025 |
45.06 (0.04%) |
45.11 |
44.88 - 45.56 |
1.5605 times |
Fri 21 November 2025 |
45.04 (1.01%) |
44.68 |
44.20 - 45.19 |
1.4421 times |
Thu 20 November 2025 |
44.59 (-0.29%) |
45.00 |
44.57 - 45.41 |
0.9668 times |
Wed 19 November 2025 |
44.72 (-0.89%) |
44.90 |
44.52 - 45.31 |
1.0572 times |
Weekly price and charts OmegaHealthcare Strong weekly Stock price targets for OmegaHealthcare OHI are 45.64 and 46.64 | Weekly Target 1 | 44.88 | | Weekly Target 2 | 45.39 | | Weekly Target 3 | 45.876666666667 | | Weekly Target 4 | 46.39 | | Weekly Target 5 | 46.88 |
Weekly price and volumes for Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
45.91 (-0.02%) |
45.73 |
45.36 - 46.36 |
0.8741 times |
Fri 28 November 2025 |
45.92 (1.95%) |
45.11 |
44.88 - 46.16 |
0.9068 times |
Fri 21 November 2025 |
45.04 (2.43%) |
44.05 |
44.00 - 45.47 |
1.4406 times |
Fri 14 November 2025 |
43.97 (0.99%) |
43.54 |
43.35 - 44.40 |
0.9696 times |
Fri 07 November 2025 |
43.54 (3.59%) |
42.35 |
41.53 - 43.62 |
1.2276 times |
Fri 31 October 2025 |
42.03 (0%) |
40.42 |
40.10 - 42.66 |
0.579 times |
Fri 31 October 2025 |
42.03 (3.8%) |
40.34 |
39.26 - 42.66 |
1.5891 times |
Fri 24 October 2025 |
40.49 (-1.39%) |
41.18 |
40.28 - 41.49 |
0.7985 times |
Fri 17 October 2025 |
41.06 (0.02%) |
39.65 |
39.30 - 41.14 |
1.196 times |
Tue 07 October 2025 |
41.05 (-0.24%) |
41.00 |
40.43 - 41.22 |
0.4188 times |
Fri 03 October 2025 |
41.15 (-1.65%) |
41.79 |
41.09 - 42.60 |
0.9153 times |
Monthly price and charts OmegaHealthcare Strong monthly Stock price targets for OmegaHealthcare OHI are 45.64 and 46.64 | Monthly Target 1 | 44.88 | | Monthly Target 2 | 45.39 | | Monthly Target 3 | 45.876666666667 | | Monthly Target 4 | 46.39 | | Monthly Target 5 | 46.88 |
Monthly price and volumes Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
45.91 (-0.02%) |
45.73 |
45.36 - 46.36 |
0.1511 times |
Fri 28 November 2025 |
45.92 (9.26%) |
42.35 |
41.53 - 46.16 |
0.7856 times |
Fri 31 October 2025 |
42.03 (-0.45%) |
42.59 |
39.26 - 42.66 |
0.8905 times |
Tue 30 September 2025 |
42.22 (-0.82%) |
42.55 |
40.87 - 43.41 |
0.8876 times |
Fri 29 August 2025 |
42.57 (9.43%) |
39.50 |
39.08 - 42.80 |
1.0978 times |
Thu 31 July 2025 |
38.90 (6.14%) |
36.75 |
35.70 - 39.72 |
1.1372 times |
Mon 30 June 2025 |
36.65 (-0.95%) |
36.76 |
36.16 - 37.85 |
1.2964 times |
Fri 30 May 2025 |
37.00 (-5.25%) |
39.00 |
35.08 - 39.14 |
1.4509 times |
Wed 30 April 2025 |
39.05 (2.55%) |
38.41 |
35.04 - 39.65 |
1.1816 times |
Mon 31 March 2025 |
38.08 (3.37%) |
36.56 |
35.87 - 38.63 |
1.1212 times |
Fri 28 February 2025 |
36.84 (-0.59%) |
36.70 |
35.25 - 39.35 |
1.0282 times |
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value | | 5 day DMA | 45.87 | | 12 day DMA | 45.43 | | 20 day DMA | 44.74 | | 35 day DMA | 43.13 | | 50 day DMA | 42.54 | | 100 day DMA | 41.64 | | 150 day DMA | 40.03 | | 200 day DMA | 39.38 | EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.79 | 45.73 | 45.75 | | 12 day EMA | 45.31 | 45.2 | 45.11 | | 20 day EMA | 44.7 | 44.57 | 44.45 | | 35 day EMA | 43.81 | 43.69 | 43.57 | | 50 day EMA | 42.83 | 42.7 | 42.58 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.87 | 45.85 | 45.82 | | 12 day SMA | 45.43 | 45.29 | 45.15 | | 20 day SMA | 44.74 | 44.59 | 44.46 | | 35 day SMA | 43.13 | 42.97 | 42.8 | | 50 day SMA | 42.54 | 42.45 | 42.38 | | 100 day SMA | 41.64 | 41.55 | 41.45 | | 150 day SMA | 40.03 | 39.98 | 39.93 | | 200 day SMA | 39.38 | 39.33 | 39.28 |
|
|
