OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas Strong Daily Stock price targets for OneGas OGS are 76.03 and 76.74 | Daily Target 1 | 75.52 | | Daily Target 2 | 75.83 | | Daily Target 3 | 76.23 | | Daily Target 4 | 76.54 | | Daily Target 5 | 76.94 |
Daily price and volume One Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
76.14 (-0.47%) |
76.06 |
75.92 - 76.63 |
0.8227 times |
Fri 29 August 2025 |
76.50 (0%) |
76.31 |
76.31 - 76.83 |
0.9481 times |
Fri 29 August 2025 |
76.50 (0.37%) |
76.31 |
76.31 - 76.83 |
0.9481 times |
Thu 28 August 2025 |
76.22 (-0.39%) |
76.48 |
75.91 - 76.53 |
1.3396 times |
Wed 27 August 2025 |
76.52 (1.62%) |
75.20 |
75.18 - 76.64 |
0.972 times |
Tue 26 August 2025 |
75.30 (-0.11%) |
75.46 |
74.99 - 75.68 |
0.8273 times |
Mon 25 August 2025 |
75.38 (-2.09%) |
76.25 |
75.35 - 76.34 |
0.6926 times |
Fri 22 August 2025 |
76.99 (2.34%) |
75.83 |
74.84 - 77.17 |
1.5979 times |
Thu 21 August 2025 |
75.23 (0.19%) |
75.08 |
74.86 - 75.45 |
0.7167 times |
Wed 20 August 2025 |
75.09 (0.37%) |
75.38 |
74.83 - 76.01 |
1.135 times |
Tue 19 August 2025 |
74.81 (1.08%) |
74.00 |
74.00 - 74.89 |
1.6479 times |
Weekly price and charts OneGas Strong weekly Stock price targets for OneGas OGS are 76.03 and 76.74 | Weekly Target 1 | 75.52 | | Weekly Target 2 | 75.83 | | Weekly Target 3 | 76.23 | | Weekly Target 4 | 76.54 | | Weekly Target 5 | 76.94 |
Weekly price and volumes for One Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
76.14 (-0.47%) |
76.06 |
75.92 - 76.63 |
0.1886 times |
Fri 29 August 2025 |
76.50 (0%) |
76.31 |
76.31 - 76.83 |
0.2174 times |
Fri 29 August 2025 |
76.50 (-0.64%) |
76.25 |
74.99 - 76.83 |
1.0959 times |
Fri 22 August 2025 |
76.99 (1.78%) |
74.97 |
73.91 - 77.17 |
1.477 times |
Fri 15 August 2025 |
75.64 (0.56%) |
75.51 |
74.44 - 76.72 |
1.2993 times |
Fri 08 August 2025 |
75.22 (3.74%) |
73.31 |
71.72 - 75.92 |
1.1534 times |
Fri 01 August 2025 |
72.51 (-0.58%) |
72.81 |
72.00 - 73.60 |
1.2391 times |
Fri 25 July 2025 |
72.93 (-0.71%) |
73.74 |
72.67 - 75.76 |
0.9688 times |
Fri 18 July 2025 |
73.45 (0.45%) |
73.10 |
72.31 - 74.65 |
1.1469 times |
Fri 11 July 2025 |
73.12 (0.23%) |
72.77 |
71.74 - 74.00 |
1.2135 times |
Thu 03 July 2025 |
72.95 (1.9%) |
71.57 |
70.97 - 73.10 |
1.1377 times |
Monthly price and charts OneGas Strong monthly Stock price targets for OneGas OGS are 76.03 and 76.74 | Monthly Target 1 | 75.52 | | Monthly Target 2 | 75.83 | | Monthly Target 3 | 76.23 | | Monthly Target 4 | 76.54 | | Monthly Target 5 | 76.94 |
Monthly price and volumes One Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
76.14 (-0.47%) |
76.06 |
75.92 - 76.63 |
0.0386 times |
Fri 29 August 2025 |
76.50 (5.23%) |
73.10 |
71.72 - 77.17 |
1.136 times |
Thu 31 July 2025 |
72.70 (1.17%) |
71.57 |
71.27 - 75.76 |
1.0257 times |
Mon 30 June 2025 |
71.86 (-3.88%) |
74.31 |
70.87 - 75.61 |
1.3093 times |
Fri 30 May 2025 |
74.76 (-4.78%) |
78.25 |
70.94 - 82.25 |
1.8555 times |
Wed 30 April 2025 |
78.51 (3.86%) |
75.40 |
69.75 - 78.87 |
1.0937 times |
Mon 31 March 2025 |
75.59 (0.59%) |
74.82 |
71.74 - 77.00 |
0.84 times |
Fri 28 February 2025 |
75.15 (6.38%) |
70.10 |
68.58 - 75.64 |
0.9725 times |
Fri 31 January 2025 |
70.64 (2.01%) |
69.71 |
66.38 - 73.85 |
1.0066 times |
Tue 31 December 2024 |
69.25 (-10.05%) |
72.56 |
66.92 - 74.05 |
0.7221 times |
Tue 26 November 2024 |
76.99 (8.03%) |
71.54 |
68.17 - 78.89 |
0.9522 times |
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value | | 5 day DMA | 76.38 | | 12 day DMA | 75.72 | | 20 day DMA | 75.61 | | 35 day DMA | 74.54 | | 50 day DMA | 74.01 | | 100 day DMA | 74.84 | | 150 day DMA | 74.24 | | 200 day DMA | 73.62 | EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.23 | 76.27 | 76.15 | | 12 day EMA | 75.88 | 75.83 | 75.71 | | 20 day EMA | 75.46 | 75.39 | 75.27 | | 35 day EMA | 74.85 | 74.77 | 74.67 | | 50 day EMA | 74.11 | 74.03 | 73.93 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.38 | 76.21 | 75.98 | | 12 day SMA | 75.72 | 75.68 | 75.66 | | 20 day SMA | 75.61 | 75.44 | 75.24 | | 35 day SMA | 74.54 | 74.48 | 74.39 | | 50 day SMA | 74.01 | 73.93 | 73.84 | | 100 day SMA | 74.84 | 74.81 | 74.77 | | 150 day SMA | 74.24 | 74.2 | 74.15 | | 200 day SMA | 73.62 | 73.59 | 73.56 |
|
|
