OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas Strong Daily Stock price targets for OneGas OGS are 77.73 and 79.46 | Daily Target 1 | 77.38 | | Daily Target 2 | 78.07 | | Daily Target 3 | 79.113333333333 | | Daily Target 4 | 79.8 | | Daily Target 5 | 80.84 |
Daily price and volume One Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
78.75 (-1.3%) |
79.51 |
78.43 - 80.16 |
1.1294 times |
Wed 03 December 2025 |
79.79 (-1.12%) |
82.31 |
79.45 - 82.31 |
1.8995 times |
Tue 02 December 2025 |
80.69 (-2.42%) |
82.75 |
80.59 - 82.77 |
1.3215 times |
Mon 01 December 2025 |
82.69 (-1.25%) |
83.16 |
82.50 - 83.39 |
0.7608 times |
Fri 28 November 2025 |
83.74 (0.34%) |
83.35 |
83.35 - 83.96 |
0.3421 times |
Wed 26 November 2025 |
83.46 (0.59%) |
82.85 |
82.71 - 83.65 |
0.6363 times |
Tue 25 November 2025 |
82.97 (0.28%) |
83.11 |
82.81 - 83.48 |
0.6679 times |
Mon 24 November 2025 |
82.74 (-0.22%) |
82.80 |
82.08 - 83.01 |
1.3493 times |
Fri 21 November 2025 |
82.92 (1.32%) |
82.30 |
82.22 - 83.62 |
1.0038 times |
Thu 20 November 2025 |
81.84 (0.5%) |
81.82 |
81.53 - 82.97 |
0.8895 times |
Wed 19 November 2025 |
81.43 (0.04%) |
81.46 |
80.71 - 81.72 |
1.113 times |
Weekly price and charts OneGas Strong weekly Stock price targets for OneGas OGS are 76.11 and 81.07 | Weekly Target 1 | 75.23 | | Weekly Target 2 | 76.99 | | Weekly Target 3 | 80.19 | | Weekly Target 4 | 81.95 | | Weekly Target 5 | 85.15 |
Weekly price and volumes for One Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
78.75 (-5.96%) |
83.16 |
78.43 - 83.39 |
1.3445 times |
Fri 28 November 2025 |
83.74 (0.99%) |
82.80 |
82.08 - 83.96 |
0.788 times |
Fri 21 November 2025 |
82.92 (2.28%) |
81.55 |
80.11 - 83.62 |
1.402 times |
Fri 14 November 2025 |
81.07 (-1.4%) |
82.05 |
79.55 - 82.50 |
1.332 times |
Fri 07 November 2025 |
82.22 (2.53%) |
79.82 |
77.95 - 82.42 |
1.1853 times |
Fri 31 October 2025 |
80.19 (0%) |
80.38 |
79.43 - 80.65 |
0.3513 times |
Fri 31 October 2025 |
80.19 (-3.23%) |
82.59 |
79.43 - 83.39 |
1.4209 times |
Fri 24 October 2025 |
82.87 (0.96%) |
82.42 |
81.31 - 83.27 |
0.9136 times |
Fri 17 October 2025 |
82.08 (2.13%) |
80.00 |
79.57 - 82.10 |
0.954 times |
Tue 07 October 2025 |
80.37 (0.8%) |
79.73 |
79.43 - 81.08 |
0.3085 times |
Fri 03 October 2025 |
79.73 (-0.57%) |
80.19 |
78.93 - 81.48 |
1.0095 times |
Monthly price and charts OneGas Strong monthly Stock price targets for OneGas OGS are 76.11 and 81.07 | Monthly Target 1 | 75.23 | | Monthly Target 2 | 76.99 | | Monthly Target 3 | 80.19 | | Monthly Target 4 | 81.95 | | Monthly Target 5 | 85.15 |
Monthly price and volumes One Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
78.75 (-5.96%) |
83.16 |
78.43 - 83.39 |
0.2556 times |
Fri 28 November 2025 |
83.74 (4.43%) |
79.82 |
77.95 - 83.96 |
0.8948 times |
Fri 31 October 2025 |
80.19 (-0.93%) |
80.82 |
78.93 - 83.39 |
0.8449 times |
Tue 30 September 2025 |
80.94 (5.8%) |
76.06 |
74.06 - 81.48 |
0.923 times |
Fri 29 August 2025 |
76.50 (5.23%) |
73.10 |
71.72 - 77.17 |
1.1081 times |
Thu 31 July 2025 |
72.70 (1.17%) |
71.57 |
71.27 - 75.76 |
1.0005 times |
Mon 30 June 2025 |
71.86 (-3.88%) |
74.31 |
70.87 - 75.61 |
1.2771 times |
Fri 30 May 2025 |
74.76 (-4.78%) |
78.25 |
70.94 - 82.25 |
1.8099 times |
Wed 30 April 2025 |
78.51 (3.86%) |
75.40 |
69.75 - 78.87 |
1.0668 times |
Mon 31 March 2025 |
75.59 (0.59%) |
74.82 |
71.74 - 77.00 |
0.8193 times |
Fri 28 February 2025 |
75.15 (6.38%) |
70.10 |
68.58 - 75.64 |
0.9486 times |
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value | | 5 day DMA | 81.13 | | 12 day DMA | 81.87 | | 20 day DMA | 81.74 | | 35 day DMA | 81.73 | | 50 day DMA | 81.05 | | 100 day DMA | 77.88 | | 150 day DMA | 76.78 | | 200 day DMA | 76.26 | EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.52 | 81.41 | 82.22 | | 12 day EMA | 81.37 | 81.85 | 82.22 | | 20 day EMA | 81.47 | 81.76 | 81.97 | | 35 day EMA | 81.09 | 81.23 | 81.32 | | 50 day EMA | 80.58 | 80.65 | 80.69 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.13 | 82.07 | 82.71 | | 12 day SMA | 81.87 | 82.01 | 82.11 | | 20 day SMA | 81.74 | 81.83 | 81.94 | | 35 day SMA | 81.73 | 81.8 | 81.82 | | 50 day SMA | 81.05 | 80.99 | 80.9 | | 100 day SMA | 77.88 | 77.83 | 77.77 | | 150 day SMA | 76.78 | 76.78 | 76.77 | | 200 day SMA | 76.26 | 76.22 | 76.18 |
|
|
