OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas Strong Daily Stock price targets for OneGas OGS are 72.57 and 73.29 | Daily Target 1 | 72.39 | | Daily Target 2 | 72.75 | | Daily Target 3 | 73.106666666667 | | Daily Target 4 | 73.47 | | Daily Target 5 | 73.83 |
Daily price and volume One Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.12 (-0.76%) |
73.34 |
72.74 - 73.46 |
0.698 times |
Thu 10 July 2025 |
73.68 (0.74%) |
72.60 |
72.52 - 74.00 |
0.5471 times |
Wed 09 July 2025 |
73.14 (1.36%) |
72.71 |
72.43 - 73.35 |
0.7666 times |
Tue 08 July 2025 |
72.16 (-0.76%) |
72.33 |
71.74 - 72.75 |
1.1365 times |
Mon 07 July 2025 |
72.71 (-0.33%) |
72.77 |
72.39 - 73.13 |
0.8637 times |
Thu 03 July 2025 |
72.95 (0.89%) |
72.39 |
72.26 - 73.03 |
0.602 times |
Wed 02 July 2025 |
72.31 (-0.6%) |
72.22 |
71.48 - 72.84 |
0.9393 times |
Tue 01 July 2025 |
72.75 (1.24%) |
71.57 |
71.27 - 73.10 |
0.9104 times |
Mon 30 June 2025 |
71.86 (0.38%) |
71.57 |
70.97 - 71.88 |
1.3097 times |
Fri 27 June 2025 |
71.59 (-0.76%) |
72.07 |
71.51 - 72.78 |
2.2266 times |
Thu 26 June 2025 |
72.14 (0.31%) |
71.50 |
71.50 - 72.31 |
1.0221 times |
Weekly price and charts OneGas Strong weekly Stock price targets for OneGas OGS are 72.43 and 74.69 | Weekly Target 1 | 70.69 | | Weekly Target 2 | 71.91 | | Weekly Target 3 | 72.953333333333 | | Weekly Target 4 | 74.17 | | Weekly Target 5 | 75.21 |
Weekly price and volumes for One Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.12 (0.23%) |
72.77 |
71.74 - 74.00 |
0.7139 times |
Thu 03 July 2025 |
72.95 (1.9%) |
71.57 |
70.97 - 73.10 |
0.6693 times |
Fri 27 June 2025 |
71.59 (-0.68%) |
72.54 |
71.50 - 73.96 |
1.0376 times |
Fri 20 June 2025 |
72.08 (-0.72%) |
71.65 |
70.87 - 72.57 |
0.773 times |
Fri 13 June 2025 |
72.60 (-1.14%) |
73.19 |
72.41 - 74.82 |
0.5775 times |
Fri 06 June 2025 |
73.44 (-1.77%) |
74.31 |
72.59 - 75.61 |
1.1387 times |
Fri 30 May 2025 |
74.76 (0.4%) |
74.99 |
72.66 - 75.42 |
0.959 times |
Fri 23 May 2025 |
74.46 (-1.1%) |
74.60 |
72.55 - 76.54 |
1.0912 times |
Fri 16 May 2025 |
75.29 (-2.27%) |
77.21 |
70.94 - 77.30 |
1.3781 times |
Fri 09 May 2025 |
77.04 (-1.78%) |
77.84 |
75.70 - 82.25 |
1.6616 times |
Fri 02 May 2025 |
78.44 (0.77%) |
77.67 |
76.69 - 78.87 |
0.7715 times |
Monthly price and charts OneGas Strong monthly Stock price targets for OneGas OGS are 72.2 and 74.93 | Monthly Target 1 | 70.07 | | Monthly Target 2 | 71.59 | | Monthly Target 3 | 72.796666666667 | | Monthly Target 4 | 74.32 | | Monthly Target 5 | 75.53 |
Monthly price and volumes One Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.12 (1.75%) |
71.57 |
71.27 - 74.00 |
0.4091 times |
Mon 30 June 2025 |
71.86 (-3.88%) |
74.31 |
70.87 - 75.61 |
1.3374 times |
Fri 30 May 2025 |
74.76 (-4.78%) |
78.25 |
70.94 - 82.25 |
1.8954 times |
Wed 30 April 2025 |
78.51 (3.86%) |
75.40 |
69.75 - 78.87 |
1.1172 times |
Mon 31 March 2025 |
75.59 (0.59%) |
74.82 |
71.74 - 77.00 |
0.8581 times |
Fri 28 February 2025 |
75.15 (6.38%) |
70.10 |
68.58 - 75.64 |
0.9934 times |
Fri 31 January 2025 |
70.64 (2.01%) |
69.71 |
66.38 - 73.85 |
1.0283 times |
Tue 31 December 2024 |
69.25 (-10.05%) |
72.56 |
66.92 - 74.05 |
0.7376 times |
Tue 26 November 2024 |
76.99 (8.03%) |
71.54 |
68.17 - 78.89 |
0.9727 times |
Thu 31 October 2024 |
71.27 (-4.23%) |
74.18 |
70.70 - 74.90 |
0.6507 times |
Mon 30 September 2024 |
74.42 (7.95%) |
68.73 |
68.29 - 74.99 |
0.8833 times |
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value | | 5 day DMA | 72.96 | | 12 day DMA | 72.53 | | 20 day DMA | 72.69 | | 35 day DMA | 73.4 | | 50 day DMA | 74.49 | | 100 day DMA | 74.65 | | 150 day DMA | 73.27 | | 200 day DMA | 73.35 | EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.05 | 73.01 | 72.67 | | 12 day EMA | 72.86 | 72.81 | 72.65 | | 20 day EMA | 73.02 | 73.01 | 72.94 | | 35 day EMA | 73.76 | 73.8 | 73.81 | | 50 day EMA | 74.62 | 74.68 | 74.72 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.96 | 72.93 | 72.65 | | 12 day SMA | 72.53 | 72.57 | 72.57 | | 20 day SMA | 72.69 | 72.76 | 72.76 | | 35 day SMA | 73.4 | 73.47 | 73.52 | | 50 day SMA | 74.49 | 74.58 | 74.67 | | 100 day SMA | 74.65 | 74.64 | 74.61 | | 150 day SMA | 73.27 | 73.3 | 73.32 | | 200 day SMA | 73.35 | 73.35 | 73.34 |
|
|
