OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex Strong Daily Stock price targets for OmegaFlex OFLX are 26.97 and 28.39 | Daily Target 1 | 26.7 | | Daily Target 2 | 27.23 | | Daily Target 3 | 28.116666666667 | | Daily Target 4 | 28.65 | | Daily Target 5 | 29.54 |
Daily price and volume Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.77 (-2.15%) |
28.23 |
27.58 - 29.00 |
0.9774 times |
Thu 04 December 2025 |
28.38 (-0.39%) |
27.95 |
27.95 - 28.70 |
0.7214 times |
Wed 03 December 2025 |
28.49 (4.51%) |
27.60 |
27.46 - 29.43 |
2.3737 times |
Tue 02 December 2025 |
27.26 (0.78%) |
27.34 |
26.84 - 28.02 |
0.8211 times |
Mon 01 December 2025 |
27.05 (-0.18%) |
27.10 |
26.86 - 27.51 |
0.8112 times |
Fri 28 November 2025 |
27.10 (-0.29%) |
27.25 |
26.77 - 27.82 |
0.615 times |
Wed 26 November 2025 |
27.18 (0.89%) |
26.72 |
26.48 - 27.44 |
0.7181 times |
Tue 25 November 2025 |
26.94 (2.32%) |
26.60 |
26.38 - 27.11 |
1.0938 times |
Mon 24 November 2025 |
26.33 (-0.9%) |
27.15 |
26.11 - 27.39 |
1.0406 times |
Fri 21 November 2025 |
26.57 (3.63%) |
25.90 |
25.80 - 26.68 |
0.8278 times |
Thu 20 November 2025 |
25.64 (-2.14%) |
26.41 |
25.58 - 26.57 |
1.1602 times |
Weekly price and charts OmegaFlex Strong weekly Stock price targets for OmegaFlex OFLX are 27.31 and 29.9 | Weekly Target 1 | 25.42 | | Weekly Target 2 | 26.6 | | Weekly Target 3 | 28.013333333333 | | Weekly Target 4 | 29.19 | | Weekly Target 5 | 30.6 |
Weekly price and volumes for Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.77 (2.47%) |
27.10 |
26.84 - 29.43 |
1.1986 times |
Fri 28 November 2025 |
27.10 (1.99%) |
27.15 |
26.11 - 27.82 |
0.7285 times |
Fri 21 November 2025 |
26.57 (-2.78%) |
27.41 |
25.58 - 27.41 |
1.1755 times |
Fri 14 November 2025 |
27.33 (1.22%) |
27.03 |
26.37 - 29.43 |
1.3243 times |
Fri 07 November 2025 |
27.00 (-2.35%) |
27.29 |
26.49 - 28.34 |
1.3962 times |
Fri 31 October 2025 |
27.65 (0%) |
27.54 |
26.83 - 28.33 |
0.3255 times |
Fri 31 October 2025 |
27.65 (-4.88%) |
29.15 |
26.83 - 29.65 |
1.0917 times |
Fri 24 October 2025 |
29.07 (-0.27%) |
29.06 |
28.73 - 29.58 |
0.79 times |
Fri 17 October 2025 |
29.15 (1.29%) |
29.21 |
28.57 - 30.29 |
1.0191 times |
Fri 10 October 2025 |
28.78 (-6.56%) |
30.89 |
28.44 - 31.65 |
0.9506 times |
Fri 03 October 2025 |
30.80 (-2.5%) |
31.66 |
30.24 - 32.05 |
0.589 times |
Monthly price and charts OmegaFlex Strong monthly Stock price targets for OmegaFlex OFLX are 27.31 and 29.9 | Monthly Target 1 | 25.42 | | Monthly Target 2 | 26.6 | | Monthly Target 3 | 28.013333333333 | | Monthly Target 4 | 29.19 | | Monthly Target 5 | 30.6 |
Monthly price and volumes Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.77 (2.47%) |
27.10 |
26.84 - 29.43 |
0.2791 times |
Fri 28 November 2025 |
27.10 (-1.99%) |
27.29 |
25.58 - 29.43 |
1.077 times |
Fri 31 October 2025 |
27.65 (-11.35%) |
31.00 |
26.83 - 31.65 |
1.042 times |
Tue 30 September 2025 |
31.19 (-11.64%) |
34.13 |
30.38 - 36.44 |
0.6672 times |
Fri 29 August 2025 |
35.30 (10.66%) |
31.14 |
29.95 - 37.50 |
0.7181 times |
Thu 31 July 2025 |
31.90 (-1.48%) |
32.49 |
30.39 - 37.22 |
2.0512 times |
Mon 30 June 2025 |
32.38 (-1.04%) |
31.96 |
30.80 - 35.02 |
1.9208 times |
Fri 30 May 2025 |
32.72 (9.21%) |
30.65 |
29.00 - 36.48 |
0.5913 times |
Wed 30 April 2025 |
29.96 (-13.86%) |
34.51 |
28.12 - 35.38 |
0.8413 times |
Mon 31 March 2025 |
34.78 (-2.33%) |
36.00 |
34.59 - 42.08 |
0.8119 times |
Fri 28 February 2025 |
35.61 (-9.53%) |
38.47 |
34.39 - 40.62 |
0.628 times |
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value | | 5 day DMA | 27.79 | | 12 day DMA | 27.08 | | 20 day DMA | 27.13 | | 35 day DMA | 27.64 | | 50 day DMA | 28.39 | | 100 day DMA | 31.13 | | 150 day DMA | 31.8 | | 200 day DMA | 32.48 | EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.8 | 27.81 | 27.53 | | 12 day EMA | 27.45 | 27.39 | 27.21 | | 20 day EMA | 27.47 | 27.44 | 27.34 | | 35 day EMA | 28.03 | 28.05 | 28.03 | | 50 day EMA | 28.75 | 28.79 | 28.81 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.79 | 27.66 | 27.42 | | 12 day SMA | 27.08 | 26.97 | 26.82 | | 20 day SMA | 27.13 | 27.12 | 27.05 | | 35 day SMA | 27.64 | 27.67 | 27.71 | | 50 day SMA | 28.39 | 28.47 | 28.57 | | 100 day SMA | 31.13 | 31.19 | 31.24 | | 150 day SMA | 31.8 | 31.81 | 31.82 | | 200 day SMA | 32.48 | 32.54 | 32.59 |
|
|
