OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex Strong Daily Stock price targets for OmegaFlex OFLX are 33.03 and 34.87 | Daily Target 1 | 32.59 | | Daily Target 2 | 33.47 | | Daily Target 3 | 34.433333333333 | | Daily Target 4 | 35.31 | | Daily Target 5 | 36.27 |
Daily price and volume Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.34 (-1.35%) |
34.57 |
33.56 - 35.40 |
1.0245 times |
Fri 11 July 2025 |
34.81 (-4.24%) |
35.74 |
34.43 - 36.25 |
0.6493 times |
Thu 10 July 2025 |
36.35 (2.19%) |
35.15 |
35.15 - 37.22 |
1.1182 times |
Wed 09 July 2025 |
35.57 (-0.81%) |
36.40 |
34.83 - 36.46 |
1.4067 times |
Tue 08 July 2025 |
35.86 (4.43%) |
34.60 |
34.60 - 36.60 |
0.84 times |
Mon 07 July 2025 |
34.34 (-5.58%) |
35.70 |
34.10 - 36.27 |
0.7452 times |
Thu 03 July 2025 |
36.37 (1.31%) |
36.45 |
32.81 - 37.21 |
0.9144 times |
Wed 02 July 2025 |
35.90 (2.87%) |
34.92 |
34.66 - 36.01 |
1.3874 times |
Tue 01 July 2025 |
34.90 (7.78%) |
32.49 |
32.42 - 35.82 |
0.8736 times |
Mon 30 June 2025 |
32.38 (-5.82%) |
33.98 |
32.22 - 34.00 |
1.0408 times |
Fri 27 June 2025 |
34.38 (-0.64%) |
34.45 |
34.05 - 35.02 |
0.9745 times |
Weekly price and charts OmegaFlex Strong weekly Stock price targets for OmegaFlex OFLX are 33.03 and 34.87 | Weekly Target 1 | 32.59 | | Weekly Target 2 | 33.47 | | Weekly Target 3 | 34.433333333333 | | Weekly Target 4 | 35.31 | | Weekly Target 5 | 36.27 |
Weekly price and volumes for Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.34 (-1.35%) |
34.57 |
33.56 - 35.40 |
0.4379 times |
Fri 11 July 2025 |
34.81 (-4.29%) |
35.70 |
34.10 - 37.22 |
2.0345 times |
Thu 03 July 2025 |
36.37 (5.79%) |
33.98 |
32.22 - 37.21 |
1.8023 times |
Fri 27 June 2025 |
34.38 (6.37%) |
32.13 |
32.00 - 35.02 |
1.5404 times |
Fri 20 June 2025 |
32.32 (3.19%) |
33.75 |
32.00 - 34.35 |
0.8488 times |
Fri 13 June 2025 |
31.32 (-1.54%) |
31.72 |
30.80 - 34.67 |
1.4585 times |
Fri 06 June 2025 |
31.81 (-2.78%) |
31.96 |
31.30 - 33.16 |
0.8532 times |
Fri 30 May 2025 |
32.72 (2.19%) |
32.41 |
31.84 - 34.14 |
0.2545 times |
Fri 23 May 2025 |
32.02 (-8.41%) |
34.99 |
31.20 - 35.25 |
0.3002 times |
Fri 16 May 2025 |
34.96 (13.4%) |
31.70 |
31.04 - 36.48 |
0.4697 times |
Fri 09 May 2025 |
30.83 (-1.31%) |
31.18 |
29.72 - 31.38 |
0.2911 times |
Monthly price and charts OmegaFlex Strong monthly Stock price targets for OmegaFlex OFLX are 33.38 and 38.18 | Monthly Target 1 | 29.86 | | Monthly Target 2 | 32.1 | | Monthly Target 3 | 34.66 | | Monthly Target 4 | 36.9 | | Monthly Target 5 | 39.46 |
Monthly price and volumes Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.34 (6.05%) |
32.49 |
32.42 - 37.22 |
1.6716 times |
Mon 30 June 2025 |
32.38 (-1.04%) |
31.96 |
30.80 - 35.02 |
2.246 times |
Fri 30 May 2025 |
32.72 (9.21%) |
30.65 |
29.00 - 36.48 |
0.6913 times |
Wed 30 April 2025 |
29.96 (-13.86%) |
34.51 |
28.12 - 35.38 |
0.9838 times |
Mon 31 March 2025 |
34.78 (-2.33%) |
36.00 |
34.59 - 42.08 |
0.9494 times |
Fri 28 February 2025 |
35.61 (-9.53%) |
38.47 |
34.39 - 40.62 |
0.7343 times |
Fri 31 January 2025 |
39.36 (-6.22%) |
42.18 |
37.27 - 43.18 |
0.8195 times |
Tue 31 December 2024 |
41.97 (-15.21%) |
46.68 |
40.38 - 48.34 |
0.6584 times |
Tue 26 November 2024 |
49.50 (-3.17%) |
51.15 |
48.61 - 57.81 |
0.5772 times |
Thu 31 October 2024 |
51.12 (2.4%) |
49.76 |
46.81 - 53.14 |
0.6685 times |
Mon 30 September 2024 |
49.92 (5.76%) |
47.76 |
44.32 - 52.75 |
1.2677 times |
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value | | 5 day DMA | 35.39 | | 12 day DMA | 34.98 | | 20 day DMA | 34.04 | | 35 day DMA | 33.31 | | 50 day DMA | 32.99 | | 100 day DMA | 33.93 | | 150 day DMA | 36.55 | | 200 day DMA | 40.07 | EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.03 | 35.38 | 35.67 | | 12 day EMA | 34.8 | 34.88 | 34.89 | | 20 day EMA | 34.29 | 34.29 | 34.24 | | 35 day EMA | 33.69 | 33.65 | 33.58 | | 50 day EMA | 33.06 | 33.01 | 32.94 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.39 | 35.39 | 35.7 | | 12 day SMA | 34.98 | 34.89 | 34.81 | | 20 day SMA | 34.04 | 33.93 | 33.8 | | 35 day SMA | 33.31 | 33.3 | 33.31 | | 50 day SMA | 32.99 | 32.91 | 32.84 | | 100 day SMA | 33.93 | 33.97 | 34.01 | | 150 day SMA | 36.55 | 36.66 | 36.75 | | 200 day SMA | 40.07 | 40.15 | 40.22 |
|
|
