OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical Strong Daily Stock price targets for OrthofixMedical OFIX are 10.73 and 11.21 | Daily Target 1 | 10.62 | | Daily Target 2 | 10.84 | | Daily Target 3 | 11.103333333333 | | Daily Target 4 | 11.32 | | Daily Target 5 | 11.58 |
Daily price and volume Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.05 (-2.73%) |
11.23 |
10.89 - 11.37 |
0.6311 times |
Thu 10 July 2025 |
11.36 (0.62%) |
11.21 |
11.19 - 11.60 |
0.8024 times |
Wed 09 July 2025 |
11.29 (-0.18%) |
11.32 |
10.95 - 11.40 |
0.6863 times |
Tue 08 July 2025 |
11.31 (5.5%) |
10.83 |
10.79 - 11.33 |
1.1804 times |
Mon 07 July 2025 |
10.72 (-3.6%) |
11.09 |
10.67 - 11.10 |
0.8746 times |
Thu 03 July 2025 |
11.12 (0.54%) |
11.23 |
10.90 - 11.29 |
0.4084 times |
Wed 02 July 2025 |
11.06 (-1.07%) |
11.16 |
10.98 - 11.18 |
0.885 times |
Tue 01 July 2025 |
11.18 (0.27%) |
11.04 |
10.99 - 11.56 |
1.0688 times |
Mon 30 June 2025 |
11.15 (0.54%) |
11.35 |
10.89 - 11.35 |
0.9191 times |
Fri 27 June 2025 |
11.09 (0.45%) |
11.02 |
10.92 - 11.22 |
2.544 times |
Thu 26 June 2025 |
11.04 (1.56%) |
10.90 |
10.77 - 11.05 |
1.0734 times |
Weekly price and charts OrthofixMedical Strong weekly Stock price targets for OrthofixMedical OFIX are 10.4 and 11.33 | Weekly Target 1 | 10.18 | | Weekly Target 2 | 10.61 | | Weekly Target 3 | 11.106666666667 | | Weekly Target 4 | 11.54 | | Weekly Target 5 | 12.04 |
Weekly price and volumes for Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.05 (-0.63%) |
11.09 |
10.67 - 11.60 |
0.7349 times |
Thu 03 July 2025 |
11.12 (0.27%) |
11.35 |
10.89 - 11.56 |
0.5776 times |
Fri 27 June 2025 |
11.09 (7.25%) |
10.59 |
10.24 - 11.22 |
1.0859 times |
Fri 20 June 2025 |
10.34 (-6%) |
10.79 |
10.25 - 11.08 |
1.0214 times |
Fri 13 June 2025 |
11.00 (0.27%) |
11.14 |
10.94 - 11.67 |
0.9152 times |
Fri 06 June 2025 |
10.97 (-2.49%) |
11.20 |
10.66 - 11.20 |
1.2209 times |
Fri 30 May 2025 |
11.25 (1.35%) |
11.27 |
11.01 - 11.72 |
0.7464 times |
Fri 23 May 2025 |
11.10 (-8.57%) |
11.95 |
10.95 - 12.22 |
1.2306 times |
Fri 16 May 2025 |
12.14 (0.25%) |
12.48 |
11.87 - 12.89 |
0.8735 times |
Fri 09 May 2025 |
12.11 (-12.18%) |
13.67 |
10.50 - 13.68 |
1.5936 times |
Fri 02 May 2025 |
13.79 (-2.82%) |
14.27 |
13.54 - 14.44 |
0.6001 times |
Monthly price and charts OrthofixMedical Strong monthly Stock price targets for OrthofixMedical OFIX are 10.86 and 11.79 | Monthly Target 1 | 10.18 | | Monthly Target 2 | 10.61 | | Monthly Target 3 | 11.106666666667 | | Monthly Target 4 | 11.54 | | Monthly Target 5 | 12.04 |
Monthly price and volumes Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.05 (-0.9%) |
11.04 |
10.67 - 11.60 |
0.4722 times |
Mon 30 June 2025 |
11.15 (-0.89%) |
11.20 |
10.24 - 11.67 |
1.8077 times |
Fri 30 May 2025 |
11.25 (-19.12%) |
13.96 |
10.50 - 14.26 |
1.9115 times |
Wed 30 April 2025 |
13.91 (-14.71%) |
16.18 |
12.72 - 16.40 |
0.9596 times |
Mon 31 March 2025 |
16.31 (-6.16%) |
18.20 |
15.50 - 18.66 |
0.8418 times |
Fri 28 February 2025 |
17.38 (-5.18%) |
17.79 |
16.78 - 20.48 |
0.568 times |
Fri 31 January 2025 |
18.33 (4.98%) |
17.62 |
16.53 - 19.07 |
0.7722 times |
Tue 31 December 2024 |
17.46 (-9.72%) |
18.61 |
16.87 - 18.91 |
0.4794 times |
Tue 26 November 2024 |
19.34 (19.46%) |
16.33 |
16.33 - 20.73 |
1.353 times |
Thu 31 October 2024 |
16.19 (3.65%) |
15.59 |
14.73 - 16.82 |
0.8345 times |
Mon 30 September 2024 |
15.62 (-10.44%) |
17.21 |
15.20 - 17.55 |
0.8176 times |
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value | | 5 day DMA | 11.15 | | 12 day DMA | 11.1 | | 20 day DMA | 10.99 | | 35 day DMA | 11.09 | | 50 day DMA | 11.57 | | 100 day DMA | 13.71 | | 150 day DMA | 15.15 | | 200 day DMA | 15.51 | EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.16 | 11.22 | 11.15 | | 12 day EMA | 11.1 | 11.11 | 11.07 | | 20 day EMA | 11.12 | 11.13 | 11.11 | | 35 day EMA | 11.41 | 11.43 | 11.43 | | 50 day EMA | 11.7 | 11.73 | 11.75 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.15 | 11.16 | 11.1 | | 12 day SMA | 11.1 | 11.1 | 11.05 | | 20 day SMA | 10.99 | 11.01 | 11 | | 35 day SMA | 11.09 | 11.11 | 11.14 | | 50 day SMA | 11.57 | 11.64 | 11.69 | | 100 day SMA | 13.71 | 13.78 | 13.85 | | 150 day SMA | 15.15 | 15.2 | 15.25 | | 200 day SMA | 15.51 | 15.54 | 15.57 |
|
|
