OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical Strong Daily Stock price targets for OrthofixMedical OFIX are 15.82 and 16.08 | Daily Target 1 | 15.61 | | Daily Target 2 | 15.76 | | Daily Target 3 | 15.873333333333 | | Daily Target 4 | 16.02 | | Daily Target 5 | 16.13 |
Daily price and volume Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.90 (-0.13%) |
15.84 |
15.73 - 15.99 |
0.6064 times |
Wed 03 December 2025 |
15.92 (1.27%) |
15.83 |
15.62 - 16.13 |
0.5775 times |
Tue 02 December 2025 |
15.72 (-0.88%) |
15.91 |
15.58 - 16.19 |
0.6733 times |
Mon 01 December 2025 |
15.86 (-1.43%) |
15.94 |
15.84 - 16.23 |
0.6493 times |
Fri 28 November 2025 |
16.09 (-0.31%) |
16.20 |
15.97 - 16.21 |
0.4163 times |
Wed 26 November 2025 |
16.14 (0.06%) |
15.91 |
15.91 - 16.32 |
1.0128 times |
Tue 25 November 2025 |
16.13 (2.02%) |
15.92 |
15.47 - 16.34 |
1.3917 times |
Mon 24 November 2025 |
15.81 (3.6%) |
15.30 |
14.86 - 15.91 |
1.0851 times |
Fri 21 November 2025 |
15.26 (6.79%) |
14.30 |
14.26 - 15.42 |
2.0568 times |
Thu 20 November 2025 |
14.29 (-1.18%) |
14.60 |
14.27 - 15.00 |
1.5308 times |
Wed 19 November 2025 |
14.46 (0.42%) |
14.41 |
14.25 - 14.74 |
0.983 times |
Weekly price and charts OrthofixMedical Strong weekly Stock price targets for OrthofixMedical OFIX are 15.42 and 16.07 | Weekly Target 1 | 15.25 | | Weekly Target 2 | 15.58 | | Weekly Target 3 | 15.903333333333 | | Weekly Target 4 | 16.23 | | Weekly Target 5 | 16.55 |
Weekly price and volumes for Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.90 (-1.18%) |
15.94 |
15.58 - 16.23 |
0.5431 times |
Fri 28 November 2025 |
16.09 (5.44%) |
15.30 |
14.86 - 16.34 |
0.8463 times |
Fri 21 November 2025 |
15.26 (2.07%) |
15.04 |
14.14 - 15.42 |
1.4521 times |
Fri 14 November 2025 |
14.95 (-0.07%) |
15.03 |
14.60 - 15.65 |
1.0512 times |
Fri 07 November 2025 |
14.96 (-3.11%) |
16.47 |
14.55 - 16.99 |
1.3047 times |
Fri 31 October 2025 |
15.44 (0%) |
15.36 |
15.25 - 15.74 |
0.1863 times |
Fri 31 October 2025 |
15.44 (-3.32%) |
15.97 |
15.23 - 16.25 |
1.0329 times |
Fri 24 October 2025 |
15.97 (6.04%) |
15.26 |
15.10 - 16.50 |
1.0229 times |
Fri 17 October 2025 |
15.06 (6.06%) |
14.30 |
14.23 - 15.42 |
1.1427 times |
Fri 10 October 2025 |
14.20 (-2.81%) |
14.64 |
13.87 - 14.80 |
1.4179 times |
Fri 03 October 2025 |
14.61 (2.24%) |
14.35 |
14.10 - 14.88 |
1.03 times |
Monthly price and charts OrthofixMedical Strong monthly Stock price targets for OrthofixMedical OFIX are 15.42 and 16.07 | Monthly Target 1 | 15.25 | | Monthly Target 2 | 15.58 | | Monthly Target 3 | 15.903333333333 | | Monthly Target 4 | 16.23 | | Monthly Target 5 | 16.55 |
Monthly price and volumes Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.90 (-1.18%) |
15.94 |
15.58 - 16.23 |
0.0847 times |
Fri 28 November 2025 |
16.09 (4.21%) |
16.47 |
14.14 - 16.99 |
0.7257 times |
Fri 31 October 2025 |
15.44 (5.46%) |
14.54 |
13.87 - 16.50 |
0.8377 times |
Tue 30 September 2025 |
14.64 (-2.27%) |
14.76 |
14.16 - 15.63 |
1.0848 times |
Fri 29 August 2025 |
14.98 (35.69%) |
10.92 |
10.74 - 15.09 |
1.7219 times |
Thu 31 July 2025 |
11.04 (-0.99%) |
11.04 |
10.54 - 11.74 |
0.9587 times |
Mon 30 June 2025 |
11.15 (-0.89%) |
11.20 |
10.24 - 11.67 |
1.5019 times |
Fri 30 May 2025 |
11.25 (-19.12%) |
13.96 |
10.50 - 14.26 |
1.5881 times |
Wed 30 April 2025 |
13.91 (-14.71%) |
16.18 |
12.72 - 16.40 |
0.7973 times |
Mon 31 March 2025 |
16.31 (-6.16%) |
18.20 |
15.50 - 18.66 |
0.6994 times |
Fri 28 February 2025 |
17.38 (-5.18%) |
17.79 |
16.78 - 20.48 |
0.4719 times |
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value | | 5 day DMA | 15.9 | | 12 day DMA | 15.5 | | 20 day DMA | 15.28 | | 35 day DMA | 15.4 | | 50 day DMA | 15.1 | | 100 day DMA | 14.31 | | 150 day DMA | 13.36 | | 200 day DMA | 13.93 | EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.85 | 15.83 | 15.79 | | 12 day EMA | 15.64 | 15.59 | 15.53 | | 20 day EMA | 15.48 | 15.44 | 15.39 | | 35 day EMA | 15.28 | 15.24 | 15.2 | | 50 day EMA | 15.17 | 15.14 | 15.11 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.9 | 15.95 | 15.99 | | 12 day SMA | 15.5 | 15.37 | 15.29 | | 20 day SMA | 15.28 | 15.24 | 15.19 | | 35 day SMA | 15.4 | 15.38 | 15.35 | | 50 day SMA | 15.1 | 15.08 | 15.06 | | 100 day SMA | 14.31 | 14.26 | 14.21 | | 150 day SMA | 13.36 | 13.34 | 13.33 | | 200 day SMA | 13.93 | 13.95 | 13.96 |
|
|
