OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical Strong Daily Stock price targets for OrthofixMedical OFIX are 11.02 and 11.55 | Daily Target 1 | 10.91 | | Daily Target 2 | 11.13 | | Daily Target 3 | 11.436666666667 | | Daily Target 4 | 11.66 | | Daily Target 5 | 11.97 |
Daily price and volume Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
11.36 (-1.47%) |
11.60 |
11.21 - 11.74 |
1.085 times |
Tue 29 July 2025 |
11.53 (1.14%) |
11.41 |
11.29 - 11.61 |
1.2968 times |
Mon 28 July 2025 |
11.40 (1.15%) |
11.26 |
11.21 - 11.54 |
0.8616 times |
Fri 25 July 2025 |
11.27 (0.27%) |
11.30 |
11.09 - 11.57 |
1.2833 times |
Thu 24 July 2025 |
11.24 (-2.26%) |
11.49 |
11.20 - 11.51 |
0.8128 times |
Wed 23 July 2025 |
11.50 (3.6%) |
11.26 |
11.03 - 11.51 |
0.9427 times |
Tue 22 July 2025 |
11.10 (4.03%) |
10.87 |
10.62 - 11.12 |
0.9773 times |
Mon 21 July 2025 |
10.67 (0.28%) |
10.65 |
10.54 - 10.81 |
0.9729 times |
Fri 18 July 2025 |
10.64 (-1.94%) |
10.96 |
10.62 - 10.98 |
0.8518 times |
Thu 17 July 2025 |
10.85 (1.4%) |
10.67 |
10.67 - 11.03 |
0.9157 times |
Wed 16 July 2025 |
10.70 (-0.56%) |
10.84 |
10.54 - 10.94 |
1.2082 times |
Weekly price and charts OrthofixMedical Strong weekly Stock price targets for OrthofixMedical OFIX are 11.29 and 11.82 | Weekly Target 1 | 10.91 | | Weekly Target 2 | 11.13 | | Weekly Target 3 | 11.436666666667 | | Weekly Target 4 | 11.66 | | Weekly Target 5 | 11.97 |
Weekly price and volumes for Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
11.36 (0.8%) |
11.26 |
11.21 - 11.74 |
0.4683 times |
Fri 25 July 2025 |
11.27 (5.92%) |
10.65 |
10.54 - 11.57 |
0.7203 times |
Fri 18 July 2025 |
10.64 (-3.71%) |
11.03 |
10.54 - 11.21 |
0.729 times |
Fri 11 July 2025 |
11.05 (-0.63%) |
11.09 |
10.67 - 11.60 |
0.9424 times |
Thu 03 July 2025 |
11.12 (0.27%) |
11.35 |
10.89 - 11.56 |
0.7408 times |
Fri 27 June 2025 |
11.09 (7.25%) |
10.59 |
10.24 - 11.22 |
1.3926 times |
Fri 20 June 2025 |
10.34 (-6%) |
10.79 |
10.25 - 11.08 |
1.31 times |
Fri 13 June 2025 |
11.00 (0.27%) |
11.14 |
10.94 - 11.67 |
1.1737 times |
Fri 06 June 2025 |
10.97 (-2.49%) |
11.20 |
10.66 - 11.20 |
1.5657 times |
Fri 30 May 2025 |
11.25 (1.35%) |
11.27 |
11.01 - 11.72 |
0.9573 times |
Fri 23 May 2025 |
11.10 (-8.57%) |
11.95 |
10.95 - 12.22 |
1.5783 times |
Monthly price and charts OrthofixMedical Strong monthly Stock price targets for OrthofixMedical OFIX are 10.95 and 12.15 | Monthly Target 1 | 10.01 | | Monthly Target 2 | 10.69 | | Monthly Target 3 | 11.213333333333 | | Monthly Target 4 | 11.89 | | Monthly Target 5 | 12.41 |
Monthly price and volumes Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
11.36 (1.88%) |
11.04 |
10.54 - 11.74 |
1.023 times |
Mon 30 June 2025 |
11.15 (-0.89%) |
11.20 |
10.24 - 11.67 |
1.7032 times |
Fri 30 May 2025 |
11.25 (-19.12%) |
13.96 |
10.50 - 14.26 |
1.801 times |
Wed 30 April 2025 |
13.91 (-14.71%) |
16.18 |
12.72 - 16.40 |
0.9042 times |
Mon 31 March 2025 |
16.31 (-6.16%) |
18.20 |
15.50 - 18.66 |
0.7932 times |
Fri 28 February 2025 |
17.38 (-5.18%) |
17.79 |
16.78 - 20.48 |
0.5351 times |
Fri 31 January 2025 |
18.33 (4.98%) |
17.62 |
16.53 - 19.07 |
0.7276 times |
Tue 31 December 2024 |
17.46 (-9.72%) |
18.61 |
16.87 - 18.91 |
0.4517 times |
Tue 26 November 2024 |
19.34 (19.46%) |
16.33 |
16.33 - 20.73 |
1.2747 times |
Thu 31 October 2024 |
16.19 (3.65%) |
15.59 |
14.73 - 16.82 |
0.7863 times |
Mon 30 September 2024 |
15.62 (-10.44%) |
17.21 |
15.20 - 17.55 |
0.7704 times |
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value | | 5 day DMA | 11.36 | | 12 day DMA | 11.09 | | 20 day DMA | 11.1 | | 35 day DMA | 11.04 | | 50 day DMA | 11.12 | | 100 day DMA | 12.83 | | 150 day DMA | 14.52 | | 200 day DMA | 15.19 | EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.35 | 11.34 | 11.25 | | 12 day EMA | 11.22 | 11.19 | 11.13 | | 20 day EMA | 11.14 | 11.12 | 11.08 | | 35 day EMA | 11.18 | 11.17 | 11.15 | | 50 day EMA | 11.24 | 11.23 | 11.22 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.36 | 11.39 | 11.3 | | 12 day SMA | 11.09 | 11.05 | 11.01 | | 20 day SMA | 11.1 | 11.09 | 11.07 | | 35 day SMA | 11.04 | 11.03 | 11 | | 50 day SMA | 11.12 | 11.14 | 11.15 | | 100 day SMA | 12.83 | 12.89 | 12.94 | | 150 day SMA | 14.52 | 14.56 | 14.6 | | 200 day SMA | 15.19 | 15.21 | 15.23 |
|
|
