OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOfg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp Strong Daily Stock price targets for OfgBancorp OFG are 41.91 and 43.16 | Daily Target 1 | 40.89 | | Daily Target 2 | 41.68 | | Daily Target 3 | 42.14 | | Daily Target 4 | 42.93 | | Daily Target 5 | 43.39 |
Daily price and volume Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.47 (2.86%) |
41.42 |
41.35 - 42.60 |
0.8408 times |
Fri 17 October 2025 |
41.29 (1.28%) |
40.98 |
40.74 - 41.52 |
1.5393 times |
Thu 16 October 2025 |
40.77 (-4.36%) |
42.24 |
40.32 - 42.33 |
1.4543 times |
Wed 15 October 2025 |
42.63 (-1.73%) |
43.30 |
42.31 - 43.42 |
0.8902 times |
Tue 14 October 2025 |
43.38 (2.8%) |
41.95 |
41.80 - 43.42 |
1.0437 times |
Mon 13 October 2025 |
42.20 (-0.19%) |
41.79 |
41.52 - 42.30 |
0.7826 times |
Tue 07 October 2025 |
42.28 (-2.06%) |
43.16 |
42.27 - 43.40 |
0.8036 times |
Mon 06 October 2025 |
43.17 (1.22%) |
43.09 |
42.70 - 43.59 |
0.6177 times |
Fri 03 October 2025 |
42.65 (0.38%) |
42.69 |
42.65 - 43.29 |
0.854 times |
Thu 02 October 2025 |
42.49 (-0.61%) |
42.54 |
42.18 - 42.96 |
1.1738 times |
Wed 01 October 2025 |
42.75 (-1.7%) |
43.10 |
42.75 - 43.21 |
0.7743 times |
Weekly price and charts OfgBancorp Strong weekly Stock price targets for OfgBancorp OFG are 41.91 and 43.16 | Weekly Target 1 | 40.89 | | Weekly Target 2 | 41.68 | | Weekly Target 3 | 42.14 | | Weekly Target 4 | 42.93 | | Weekly Target 5 | 43.39 |
Weekly price and volumes for Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.47 (2.86%) |
41.42 |
41.35 - 42.60 |
0.2047 times |
Fri 17 October 2025 |
41.29 (-2.34%) |
41.79 |
40.32 - 43.42 |
1.3903 times |
Tue 07 October 2025 |
42.28 (-0.87%) |
43.09 |
42.27 - 43.59 |
0.3461 times |
Fri 03 October 2025 |
42.65 (-4.54%) |
44.66 |
42.18 - 44.71 |
1.0578 times |
Fri 26 September 2025 |
44.68 (0.9%) |
44.39 |
44.03 - 45.18 |
1.281 times |
Fri 19 September 2025 |
44.28 (1.19%) |
44.14 |
42.67 - 44.98 |
2.1253 times |
Fri 12 September 2025 |
43.76 (-2.32%) |
44.78 |
43.63 - 44.78 |
1.1253 times |
Fri 05 September 2025 |
44.80 (0.11%) |
44.28 |
44.08 - 45.82 |
0.792 times |
Fri 29 August 2025 |
44.75 (0%) |
44.97 |
44.68 - 45.14 |
0.3756 times |
Fri 29 August 2025 |
44.75 (-0.13%) |
44.62 |
44.46 - 45.18 |
1.3018 times |
Fri 22 August 2025 |
44.81 (5.14%) |
42.62 |
42.31 - 44.88 |
1.0536 times |
Monthly price and charts OfgBancorp Strong monthly Stock price targets for OfgBancorp OFG are 39.76 and 43.03 | Monthly Target 1 | 38.86 | | Monthly Target 2 | 40.66 | | Monthly Target 3 | 42.126666666667 | | Monthly Target 4 | 43.93 | | Monthly Target 5 | 45.4 |
Monthly price and volumes Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.47 (-2.35%) |
43.10 |
40.32 - 43.59 |
0.3686 times |
Tue 30 September 2025 |
43.49 (-2.82%) |
44.28 |
42.67 - 45.82 |
0.8006 times |
Fri 29 August 2025 |
44.75 (5%) |
42.15 |
41.10 - 45.18 |
0.8066 times |
Thu 31 July 2025 |
42.62 (-0.42%) |
42.54 |
42.00 - 46.11 |
0.8462 times |
Mon 30 June 2025 |
42.80 (4.04%) |
40.93 |
40.06 - 43.58 |
0.8491 times |
Fri 30 May 2025 |
41.14 (4.55%) |
40.23 |
39.22 - 43.31 |
0.921 times |
Wed 30 April 2025 |
39.35 (-1.67%) |
39.71 |
33.15 - 40.18 |
1.1203 times |
Mon 31 March 2025 |
40.02 (-5.81%) |
42.46 |
38.62 - 42.93 |
1.8956 times |
Fri 28 February 2025 |
42.49 (-0.52%) |
41.88 |
40.95 - 44.06 |
1.1044 times |
Fri 31 January 2025 |
42.71 (0.92%) |
42.57 |
39.71 - 45.96 |
1.2876 times |
Tue 31 December 2024 |
42.32 (-8.24%) |
44.88 |
40.65 - 45.09 |
0.9861 times |
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value | | 5 day DMA | 42.11 | | 12 day DMA | 42.46 | | 20 day DMA | 43.25 | | 35 day DMA | 43.69 | | 50 day DMA | 43.56 | | 100 day DMA | 43.18 | | 150 day DMA | 41.79 | | 200 day DMA | 41.92 | EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.05 | 41.84 | 42.12 | | 12 day EMA | 42.5 | 42.51 | 42.73 | | 20 day EMA | 42.89 | 42.93 | 43.1 | | 35 day EMA | 43.12 | 43.16 | 43.27 | | 50 day EMA | 43.32 | 43.35 | 43.43 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.11 | 42.05 | 42.25 | | 12 day SMA | 42.46 | 42.59 | 42.87 | | 20 day SMA | 43.25 | 43.31 | 43.41 | | 35 day SMA | 43.69 | 43.76 | 43.86 | | 50 day SMA | 43.56 | 43.56 | 43.58 | | 100 day SMA | 43.18 | 43.18 | 43.19 | | 150 day SMA | 41.79 | 41.77 | 41.76 | | 200 day SMA | 41.92 | 41.92 | 41.93 |
|
|
