OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy Strong Daily Stock price targets for OrionEnergy OESX are 7.22 and 7.63 | Daily Target 1 | 6.88 | | Daily Target 2 | 7.14 | | Daily Target 3 | 7.29 | | Daily Target 4 | 7.55 | | Daily Target 5 | 7.7 |
Daily price and volume Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.40 (5.11%) |
7.04 |
7.03 - 7.44 |
0.3467 times |
Tue 02 September 2025 |
7.04 (1.59%) |
7.08 |
7.04 - 7.50 |
0.3278 times |
Fri 29 August 2025 |
6.93 (0%) |
7.00 |
6.87 - 7.36 |
0.3543 times |
Fri 29 August 2025 |
6.93 (1.76%) |
7.00 |
6.87 - 7.36 |
0.3543 times |
Thu 28 August 2025 |
6.81 (-1.73%) |
6.93 |
6.79 - 7.32 |
0.3013 times |
Wed 27 August 2025 |
6.93 (-5.2%) |
7.19 |
6.78 - 7.45 |
0.2406 times |
Tue 26 August 2025 |
7.31 (-0.68%) |
7.43 |
7.17 - 7.68 |
0.737 times |
Mon 25 August 2025 |
7.36 (18.52%) |
6.21 |
6.21 - 7.49 |
1.5271 times |
Fri 22 August 2025 |
6.21 (935%) |
5.88 |
5.60 - 6.58 |
0.8943 times |
Thu 21 August 2025 |
0.60 (0%) |
0.60 |
0.58 - 0.62 |
4.9166 times |
Wed 20 August 2025 |
0.60 (-4.76%) |
0.61 |
0.57 - 0.63 |
5.8071 times |
Weekly price and charts OrionEnergy Strong weekly Stock price targets for OrionEnergy OESX are 7.22 and 7.69 | Weekly Target 1 | 6.84 | | Weekly Target 2 | 7.12 | | Weekly Target 3 | 7.31 | | Weekly Target 4 | 7.59 | | Weekly Target 5 | 7.78 |
Weekly price and volumes for Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.40 (6.78%) |
7.08 |
7.03 - 7.50 |
0.0588 times |
Fri 29 August 2025 |
6.93 (0%) |
7.00 |
6.87 - 7.36 |
0.0309 times |
Fri 29 August 2025 |
6.93 (11.59%) |
6.21 |
6.21 - 7.68 |
0.2754 times |
Fri 22 August 2025 |
6.21 (901.61%) |
0.62 |
0.57 - 6.58 |
1.344 times |
Fri 15 August 2025 |
0.62 (-8.82%) |
0.71 |
0.61 - 0.76 |
0.5776 times |
Fri 08 August 2025 |
0.68 (15.25%) |
0.58 |
0.57 - 0.78 |
4.5678 times |
Fri 01 August 2025 |
0.59 (-1.67%) |
0.60 |
0.58 - 0.63 |
0.858 times |
Fri 25 July 2025 |
0.60 (7.14%) |
0.60 |
0.58 - 0.62 |
0.7109 times |
Fri 18 July 2025 |
0.56 (-12.5%) |
0.65 |
0.55 - 0.65 |
1.1193 times |
Fri 11 July 2025 |
0.64 (4.92%) |
0.63 |
0.60 - 0.67 |
0.4575 times |
Thu 03 July 2025 |
0.61 (-3.17%) |
0.64 |
0.57 - 0.67 |
0.5057 times |
Monthly price and charts OrionEnergy Strong monthly Stock price targets for OrionEnergy OESX are 7.22 and 7.69 | Monthly Target 1 | 6.84 | | Monthly Target 2 | 7.12 | | Monthly Target 3 | 7.31 | | Monthly Target 4 | 7.59 | | Monthly Target 5 | 7.78 |
Monthly price and volumes Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.40 (6.78%) |
7.08 |
7.03 - 7.50 |
0.0179 times |
Fri 29 August 2025 |
6.93 (1055%) |
0.60 |
0.57 - 7.68 |
2.0863 times |
Thu 31 July 2025 |
0.60 (0%) |
0.60 |
0.55 - 0.67 |
1.0512 times |
Mon 30 June 2025 |
0.60 (-10.45%) |
0.67 |
0.56 - 0.69 |
1.3258 times |
Fri 30 May 2025 |
0.67 (-14.1%) |
0.77 |
0.63 - 0.81 |
0.4889 times |
Wed 30 April 2025 |
0.78 (8.33%) |
0.72 |
0.65 - 0.81 |
2.4263 times |
Mon 31 March 2025 |
0.72 (-20%) |
0.91 |
0.72 - 0.91 |
0.4218 times |
Fri 28 February 2025 |
0.90 (13.92%) |
0.80 |
0.75 - 0.97 |
0.679 times |
Fri 31 January 2025 |
0.79 (-1.25%) |
0.80 |
0.77 - 0.89 |
0.6203 times |
Tue 31 December 2024 |
0.80 (-4.76%) |
0.85 |
0.76 - 0.86 |
0.8825 times |
Tue 26 November 2024 |
0.84 (-16%) |
1.00 |
0.81 - 1.04 |
0.6178 times |
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value | | 5 day DMA | 7.02 | | 12 day DMA | 5.4 | | 20 day DMA | 3.5 | | 35 day DMA | 2.25 | | 50 day DMA | 1.76 | | 100 day DMA | 1.22 | | 150 day DMA | 1.08 | | 200 day DMA | 1.02 | EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.95 | 6.72 | 6.56 | | 12 day EMA | 5.62 | 5.3 | 4.98 | | 20 day EMA | 4.42 | 4.11 | 3.8 | | 35 day EMA | 3.19 | 2.94 | 2.7 | | 50 day EMA | 2.19 | 1.98 | 1.77 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.02 | 6.93 | 6.98 | | 12 day SMA | 5.4 | 4.83 | 4.3 | | 20 day SMA | 3.5 | 3.16 | 2.84 | | 35 day SMA | 2.25 | 2.06 | 1.87 | | 50 day SMA | 1.76 | 1.62 | 1.5 | | 100 day SMA | 1.22 | 1.15 | 1.09 | | 150 day SMA | 1.08 | 1.03 | 0.99 | | 200 day SMA | 1.02 | 0.99 | 0.96 |
|
|
