OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy Strong Daily Stock price targets for OrionEnergy OESX are 17.45 and 18.63 | Daily Target 1 | 16.51 | | Daily Target 2 | 17.2 | | Daily Target 3 | 17.69 | | Daily Target 4 | 18.38 | | Daily Target 5 | 18.87 |
Daily price and volume Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.89 (6.74%) |
17.00 |
17.00 - 18.18 |
3.1385 times |
Wed 03 December 2025 |
16.76 (3.08%) |
16.48 |
16.11 - 17.01 |
1.0919 times |
Tue 02 December 2025 |
16.26 (-1.33%) |
16.50 |
16.00 - 16.75 |
0.4924 times |
Mon 01 December 2025 |
16.48 (3.84%) |
15.63 |
15.01 - 16.56 |
1.2544 times |
Fri 28 November 2025 |
15.87 (2.32%) |
15.67 |
15.30 - 16.00 |
0.4706 times |
Wed 26 November 2025 |
15.51 (9.92%) |
14.24 |
14.21 - 15.83 |
0.6833 times |
Tue 25 November 2025 |
14.11 (-0.77%) |
14.63 |
13.39 - 15.49 |
0.3249 times |
Mon 24 November 2025 |
14.22 (-4.18%) |
15.59 |
13.54 - 16.09 |
1.0317 times |
Fri 21 November 2025 |
14.84 (1.09%) |
14.75 |
13.28 - 15.06 |
0.9663 times |
Thu 20 November 2025 |
14.68 (-2.39%) |
15.00 |
14.28 - 15.68 |
0.546 times |
Wed 19 November 2025 |
15.04 (0.4%) |
15.25 |
14.89 - 15.80 |
0.757 times |
Weekly price and charts OrionEnergy Strong weekly Stock price targets for OrionEnergy OESX are 16.45 and 19.62 | Weekly Target 1 | 13.86 | | Weekly Target 2 | 15.87 | | Weekly Target 3 | 17.026666666667 | | Weekly Target 4 | 19.04 | | Weekly Target 5 | 20.2 |
Weekly price and volumes for Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.89 (12.73%) |
15.63 |
15.01 - 18.18 |
2.0774 times |
Fri 28 November 2025 |
15.87 (6.94%) |
15.59 |
13.39 - 16.09 |
0.8725 times |
Fri 21 November 2025 |
14.84 (4.21%) |
14.49 |
13.28 - 15.98 |
1.7188 times |
Fri 14 November 2025 |
14.24 (39.88%) |
10.50 |
10.50 - 14.24 |
2.2462 times |
Fri 07 November 2025 |
10.18 (4.95%) |
9.19 |
8.35 - 10.23 |
0.4546 times |
Fri 31 October 2025 |
9.70 (0%) |
9.55 |
9.55 - 9.80 |
0.0303 times |
Fri 31 October 2025 |
9.70 (2.32%) |
9.65 |
9.14 - 10.27 |
0.5687 times |
Fri 24 October 2025 |
9.48 (5.57%) |
8.97 |
8.75 - 9.69 |
0.7561 times |
Fri 17 October 2025 |
8.98 (11.69%) |
8.06 |
7.99 - 10.07 |
0.9162 times |
Fri 10 October 2025 |
8.04 (-2.66%) |
8.17 |
7.84 - 8.40 |
0.3593 times |
Fri 03 October 2025 |
8.26 (-5.06%) |
8.60 |
7.90 - 8.90 |
0.1669 times |
Monthly price and charts OrionEnergy Strong monthly Stock price targets for OrionEnergy OESX are 16.45 and 19.62 | Monthly Target 1 | 13.86 | | Monthly Target 2 | 15.87 | | Monthly Target 3 | 17.026666666667 | | Monthly Target 4 | 19.04 | | Monthly Target 5 | 20.2 |
Monthly price and volumes Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.89 (12.73%) |
15.63 |
15.01 - 18.18 |
0.2028 times |
Fri 28 November 2025 |
15.87 (63.61%) |
9.19 |
8.35 - 16.09 |
0.5165 times |
Fri 31 October 2025 |
9.70 (10.73%) |
8.49 |
7.84 - 10.27 |
0.2681 times |
Tue 30 September 2025 |
8.76 (26.41%) |
7.08 |
7.03 - 10.00 |
0.188 times |
Fri 29 August 2025 |
6.93 (1055%) |
0.60 |
0.57 - 7.68 |
2.3602 times |
Thu 31 July 2025 |
0.60 (0%) |
0.60 |
0.55 - 0.67 |
1.1893 times |
Mon 30 June 2025 |
0.60 (-10.45%) |
0.67 |
0.56 - 0.69 |
1.4999 times |
Fri 30 May 2025 |
0.67 (-14.1%) |
0.77 |
0.63 - 0.81 |
0.5531 times |
Wed 30 April 2025 |
0.78 (8.33%) |
0.72 |
0.65 - 0.81 |
2.7449 times |
Mon 31 March 2025 |
0.72 (-20%) |
0.91 |
0.72 - 0.91 |
0.4772 times |
Fri 28 February 2025 |
0.90 (13.92%) |
0.80 |
0.75 - 0.97 |
0.7682 times |
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value | | 5 day DMA | 16.65 | | 12 day DMA | 15.55 | | 20 day DMA | 14.43 | | 35 day DMA | 12.29 | | 50 day DMA | 11.18 | | 100 day DMA | 7.67 | | 150 day DMA | 5.33 | | 200 day DMA | 4.19 | EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.72 | 16.13 | 15.81 | | 12 day EMA | 15.58 | 15.16 | 14.87 | | 20 day EMA | 14.52 | 14.16 | 13.89 | | 35 day EMA | 13.05 | 12.77 | 12.54 | | 50 day EMA | 11.53 | 11.27 | 11.05 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.65 | 16.18 | 15.65 | | 12 day SMA | 15.55 | 15.34 | 15.13 | | 20 day SMA | 14.43 | 13.95 | 13.57 | | 35 day SMA | 12.29 | 12.06 | 11.86 | | 50 day SMA | 11.18 | 10.99 | 10.83 | | 100 day SMA | 7.67 | 7.5 | 7.34 | | 150 day SMA | 5.33 | 5.22 | 5.11 | | 200 day SMA | 4.19 | 4.1 | 4.02 |
|
|
