OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy Strong Daily Stock price targets for OrionEnergy OESX are 0.77 and 0.82 | Daily Target 1 | 0.73 | | Daily Target 2 | 0.75 | | Daily Target 3 | 0.77666666666667 | | Daily Target 4 | 0.8 | | Daily Target 5 | 0.83 |
Daily price and volume Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.78 (4%) |
0.77 |
0.75 - 0.80 |
0.0735 times |
| Tue 29 April 2025 |
0.75 (4.17%) |
0.73 |
0.73 - 0.81 |
0.0457 times |
| Mon 28 April 2025 |
0.72 (-1.37%) |
0.71 |
0.71 - 0.73 |
0.0879 times |
| Fri 25 April 2025 |
0.73 (1.39%) |
0.71 |
0.71 - 0.74 |
0.1256 times |
| Thu 24 April 2025 |
0.72 (-8.86%) |
0.72 |
0.68 - 0.74 |
0.1892 times |
| Tue 22 April 2025 |
0.79 (3.95%) |
0.77 |
0.74 - 0.80 |
0 times |
| Mon 21 April 2025 |
0.76 (7.04%) |
0.70 |
0.70 - 0.78 |
6.6385 times |
| Thu 17 April 2025 |
0.71 (0%) |
0.71 |
0.70 - 0.79 |
2.8397 times |
| Wed 16 April 2025 |
0.71 (0%) |
0.70 |
0.70 - 0.74 |
0 times |
| Wed 16 April 2025 |
0.71 (0%) |
0.70 |
0.70 - 0.74 |
0 times |
| Wed 16 April 2025 |
0.71 (0%) |
0.70 |
0.70 - 0.74 |
0.0795 times |
Weekly price and charts OrionEnergy Strong weekly Stock price targets for OrionEnergy OESX are 0.75 and 0.85 | Weekly Target 1 | 0.67 | | Weekly Target 2 | 0.72 | | Weekly Target 3 | 0.76666666666667 | | Weekly Target 4 | 0.82 | | Weekly Target 5 | 0.87 |
Weekly price and volumes for Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.78 (6.85%) |
0.71 |
0.71 - 0.81 |
0.1209 times |
| Fri 25 April 2025 |
0.73 (2.82%) |
0.70 |
0.68 - 0.80 |
4.0622 times |
| Thu 17 April 2025 |
0.71 (0%) |
0.70 |
0.70 - 0.79 |
1.659 times |
| Wed 16 April 2025 |
0.71 (0%) |
0.70 |
0.70 - 0.74 |
0 times |
| Wed 16 April 2025 |
0.71 (0%) |
0.70 |
0.70 - 0.74 |
0.0465 times |
| Wed 16 April 2025 |
0.71 (0%) |
0.70 |
0.70 - 0.74 |
0 times |
| Wed 16 April 2025 |
0.71 (-1.39%) |
0.75 |
0.70 - 0.77 |
0.6287 times |
| Fri 11 April 2025 |
0.72 (1.41%) |
0.69 |
0.65 - 0.80 |
2.9014 times |
| Fri 04 April 2025 |
0.71 (-6.58%) |
0.75 |
0.70 - 0.77 |
0.305 times |
| Fri 28 March 2025 |
0.76 (-3.8%) |
0.79 |
0.72 - 0.80 |
0.2762 times |
| Fri 21 March 2025 |
0.79 (5.33%) |
0.79 |
0.72 - 0.79 |
0.3295 times |
Monthly price and charts OrionEnergy Strong monthly Stock price targets for OrionEnergy OESX are 0.72 and 0.88 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 0.68 | | Monthly Target 3 | 0.74666666666667 | | Monthly Target 4 | 0.84 | | Monthly Target 5 | 0.91 |
Monthly price and volumes Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.78 (8.33%) |
0.72 |
0.65 - 0.81 |
3.0586 times |
| Mon 31 March 2025 |
0.72 (-20%) |
0.91 |
0.72 - 0.91 |
0.5318 times |
| Fri 28 February 2025 |
0.90 (13.92%) |
0.80 |
0.75 - 0.97 |
0.856 times |
| Fri 31 January 2025 |
0.79 (-1.25%) |
0.80 |
0.77 - 0.89 |
0.7819 times |
| Tue 31 December 2024 |
0.80 (-4.76%) |
0.85 |
0.76 - 0.86 |
1.1125 times |
| Tue 26 November 2024 |
0.84 (-16%) |
1.00 |
0.81 - 1.04 |
0.7788 times |
| Thu 31 October 2024 |
1.00 (16.28%) |
0.85 |
0.84 - 1.00 |
1.0174 times |
| Mon 30 September 2024 |
0.86 (-1.15%) |
0.86 |
0.84 - 0.90 |
0.3566 times |
| Fri 30 August 2024 |
0.87 (-19.44%) |
1.08 |
0.86 - 1.10 |
0.5525 times |
| Wed 31 July 2024 |
1.08 (-2.7%) |
1.11 |
0.97 - 1.12 |
0.9539 times |
| Fri 28 June 2024 |
1.11 (15.63%) |
0.98 |
0.96 - 1.53 |
1.5892 times |
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value | | 5 day DMA | 0.74 | | 12 day DMA | 0.73 | | 20 day DMA | 0.72 | | 35 day DMA | 0.73 | | 50 day DMA | 0.77 | | 100 day DMA | 0.79 | | 150 day DMA | 0.83 | | 200 day DMA | 0.86 | EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.75 | 0.74 | 0.73 | | 12 day EMA | 0.74 | 0.73 | 0.73 | | 20 day EMA | 0.74 | 0.74 | 0.74 | | 35 day EMA | 0.77 | 0.77 | 0.77 | | 50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.74 | 0.74 | 0.74 | | 12 day SMA | 0.73 | 0.73 | 0.73 | | 20 day SMA | 0.72 | 0.72 | 0.72 | | 35 day SMA | 0.73 | 0.73 | 0.73 | | 50 day SMA | 0.77 | 0.77 | 0.77 | | 100 day SMA | 0.79 | 0.79 | 0.79 | | 150 day SMA | 0.83 | 0.83 | 0.83 | | 200 day SMA | 0.86 | 0.86 | 0.86 |
|
|
