OrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered Strong Daily Stock price targets for OrionEngineered OEC are 5.59 and 5.86 | Daily Target 1 | 5.53 | | Daily Target 2 | 5.64 | | Daily Target 3 | 5.8 | | Daily Target 4 | 5.91 | | Daily Target 5 | 6.07 |
Daily price and volume Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.75 (-6.66%) |
5.90 |
5.69 - 5.96 |
1.2305 times |
Thu 16 October 2025 |
6.16 (-0.81%) |
6.28 |
6.07 - 6.37 |
0.9153 times |
Wed 15 October 2025 |
6.21 (7.63%) |
5.84 |
5.84 - 6.24 |
1.2785 times |
Tue 14 October 2025 |
5.77 (-15.64%) |
5.53 |
5.23 - 5.82 |
3.2353 times |
Mon 13 October 2025 |
6.84 (-5.26%) |
6.74 |
6.69 - 6.85 |
0.891 times |
Tue 07 October 2025 |
7.22 (-0.28%) |
7.27 |
7.03 - 7.32 |
0.6377 times |
Mon 06 October 2025 |
7.24 (0.42%) |
7.21 |
7.09 - 7.27 |
0.4798 times |
Fri 03 October 2025 |
7.21 (-0.55%) |
7.25 |
7.13 - 7.35 |
0.4536 times |
Thu 02 October 2025 |
7.25 (-1.09%) |
7.39 |
7.23 - 7.51 |
0.2934 times |
Wed 01 October 2025 |
7.33 (-3.3%) |
7.48 |
7.32 - 7.58 |
0.5849 times |
Tue 30 September 2025 |
7.58 (1.07%) |
7.48 |
7.32 - 7.59 |
0.8133 times |
Weekly price and charts OrionEngineered Strong weekly Stock price targets for OrionEngineered OEC are 4.68 and 6.3 | Weekly Target 1 | 4.32 | | Weekly Target 2 | 5.04 | | Weekly Target 3 | 5.9433333333333 | | Weekly Target 4 | 6.66 | | Weekly Target 5 | 7.56 |
Weekly price and volumes for Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.75 (-20.36%) |
6.74 |
5.23 - 6.85 |
2.6113 times |
Tue 07 October 2025 |
7.22 (0.14%) |
7.21 |
7.03 - 7.32 |
0.3865 times |
Fri 03 October 2025 |
7.21 (-9.54%) |
8.01 |
7.13 - 8.01 |
0.9922 times |
Fri 26 September 2025 |
7.97 (-6.01%) |
8.41 |
7.70 - 8.51 |
0.8861 times |
Fri 19 September 2025 |
8.48 (-8.62%) |
9.30 |
8.42 - 9.30 |
1.264 times |
Fri 12 September 2025 |
9.28 (-12.62%) |
10.50 |
9.24 - 10.58 |
1.0533 times |
Fri 05 September 2025 |
10.62 (0.66%) |
10.42 |
9.90 - 10.86 |
0.7442 times |
Fri 29 August 2025 |
10.55 (0%) |
10.59 |
10.50 - 10.76 |
0.1672 times |
Fri 29 August 2025 |
10.55 (-2.22%) |
10.75 |
10.23 - 10.77 |
0.8668 times |
Fri 22 August 2025 |
10.79 (7.15%) |
10.07 |
9.99 - 10.89 |
1.0286 times |
Fri 15 August 2025 |
10.07 (-4.37%) |
10.03 |
9.61 - 10.81 |
1.8288 times |
Monthly price and charts OrionEngineered Strong monthly Stock price targets for OrionEngineered OEC are 4.32 and 6.67 | Monthly Target 1 | 3.84 | | Monthly Target 2 | 4.79 | | Monthly Target 3 | 6.1866666666667 | | Monthly Target 4 | 7.14 | | Monthly Target 5 | 8.54 |
Monthly price and volumes Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.75 (-24.14%) |
7.48 |
5.23 - 7.58 |
0.7386 times |
Tue 30 September 2025 |
7.58 (-28.15%) |
10.42 |
7.32 - 10.86 |
0.9565 times |
Fri 29 August 2025 |
10.55 (8.76%) |
9.61 |
9.03 - 11.20 |
1.1821 times |
Thu 31 July 2025 |
9.70 (-7.53%) |
10.49 |
9.62 - 11.62 |
0.9304 times |
Mon 30 June 2025 |
10.49 (-3.67%) |
10.91 |
9.96 - 12.10 |
0.991 times |
Fri 30 May 2025 |
10.89 (-9.55%) |
11.97 |
9.59 - 12.49 |
1.4199 times |
Wed 30 April 2025 |
12.04 (-6.88%) |
12.89 |
10.50 - 12.97 |
1.0527 times |
Mon 31 March 2025 |
12.93 (-7.51%) |
14.19 |
12.51 - 14.19 |
0.9887 times |
Fri 28 February 2025 |
13.98 (0.22%) |
13.60 |
13.32 - 16.63 |
0.9417 times |
Fri 31 January 2025 |
13.95 (-11.65%) |
15.82 |
13.88 - 16.00 |
0.7986 times |
Tue 31 December 2024 |
15.79 (-13.1%) |
18.32 |
15.12 - 19.24 |
0.669 times |
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value | | 5 day DMA | 6.15 | | 12 day DMA | 6.84 | | 20 day DMA | 7.41 | | 35 day DMA | 8.58 | | 50 day DMA | 9.09 | | 100 day DMA | 9.98 | | 150 day DMA | 10.68 | | 200 day DMA | 11.63 | EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.19 | 6.41 | 6.53 | | 12 day EMA | 6.78 | 6.97 | 7.12 | | 20 day EMA | 7.35 | 7.52 | 7.66 | | 35 day EMA | 8.09 | 8.23 | 8.35 | | 50 day EMA | 8.87 | 9 | 9.12 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.15 | 6.44 | 6.66 | | 12 day SMA | 6.84 | 7.02 | 7.16 | | 20 day SMA | 7.41 | 7.56 | 7.7 | | 35 day SMA | 8.58 | 8.71 | 8.83 | | 50 day SMA | 9.09 | 9.17 | 9.24 | | 100 day SMA | 9.98 | 10.04 | 10.09 | | 150 day SMA | 10.68 | 10.73 | 10.78 | | 200 day SMA | 11.63 | 11.68 | 11.73 |
|
|
