OrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered Strong Daily Stock price targets for OrionEngineered OEC are 4.85 and 5.06 | Daily Target 1 | 4.81 | | Daily Target 2 | 4.89 | | Daily Target 3 | 5.0233333333333 | | Daily Target 4 | 5.1 | | Daily Target 5 | 5.23 |
Daily price and volume Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.96 (-3.31%) |
5.14 |
4.95 - 5.16 |
0.459 times |
Wed 03 December 2025 |
5.13 (2.81%) |
5.04 |
5.01 - 5.21 |
0.4644 times |
Tue 02 December 2025 |
4.99 (-1.77%) |
5.08 |
4.90 - 5.09 |
0.7873 times |
Mon 01 December 2025 |
5.08 (0%) |
5.08 |
5.02 - 5.17 |
0.9823 times |
Fri 28 November 2025 |
5.08 (-1.36%) |
5.01 |
4.90 - 5.10 |
0.4602 times |
Wed 26 November 2025 |
5.15 (1.58%) |
5.05 |
4.99 - 5.24 |
1.0188 times |
Tue 25 November 2025 |
5.07 (8.57%) |
4.66 |
4.66 - 5.07 |
0.8352 times |
Mon 24 November 2025 |
4.67 (-0.43%) |
4.64 |
4.56 - 4.69 |
2.2847 times |
Fri 21 November 2025 |
4.69 (7.82%) |
4.39 |
4.37 - 4.80 |
1.4369 times |
Thu 20 November 2025 |
4.35 (-6.45%) |
4.68 |
4.35 - 4.73 |
1.2712 times |
Wed 19 November 2025 |
4.65 (1.53%) |
4.59 |
4.52 - 4.68 |
1.1095 times |
Weekly price and charts OrionEngineered Strong weekly Stock price targets for OrionEngineered OEC are 4.78 and 5.09 | Weekly Target 1 | 4.71 | | Weekly Target 2 | 4.84 | | Weekly Target 3 | 5.0233333333333 | | Weekly Target 4 | 5.15 | | Weekly Target 5 | 5.33 |
Weekly price and volumes for Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.96 (-2.36%) |
5.08 |
4.90 - 5.21 |
0.634 times |
Fri 28 November 2025 |
5.08 (8.32%) |
4.64 |
4.56 - 5.24 |
1.0827 times |
Fri 21 November 2025 |
4.69 (-1.88%) |
4.80 |
4.35 - 4.91 |
1.5103 times |
Fri 14 November 2025 |
4.78 (1.49%) |
4.80 |
4.62 - 5.08 |
1.0194 times |
Fri 07 November 2025 |
4.71 (-11.13%) |
5.18 |
4.35 - 5.64 |
1.5545 times |
Fri 31 October 2025 |
5.30 (0%) |
5.23 |
5.12 - 5.34 |
0.1955 times |
Fri 31 October 2025 |
5.30 (-8.3%) |
5.86 |
5.12 - 5.86 |
1 times |
Fri 24 October 2025 |
5.78 (0.52%) |
5.78 |
5.58 - 6.03 |
0.8386 times |
Fri 17 October 2025 |
5.75 (-20.36%) |
6.74 |
5.23 - 6.85 |
1.8857 times |
Tue 07 October 2025 |
7.22 (0.14%) |
7.21 |
7.03 - 7.32 |
0.2791 times |
Fri 03 October 2025 |
7.21 (-9.54%) |
8.01 |
7.13 - 8.01 |
0.7165 times |
Monthly price and charts OrionEngineered Strong monthly Stock price targets for OrionEngineered OEC are 4.78 and 5.09 | Monthly Target 1 | 4.71 | | Monthly Target 2 | 4.84 | | Monthly Target 3 | 5.0233333333333 | | Monthly Target 4 | 5.15 | | Monthly Target 5 | 5.33 |
Monthly price and volumes Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.96 (-2.36%) |
5.08 |
4.90 - 5.21 |
0.1773 times |
Fri 28 November 2025 |
5.08 (-4.15%) |
5.18 |
4.35 - 5.64 |
1.4447 times |
Fri 31 October 2025 |
5.30 (-30.08%) |
7.48 |
5.12 - 7.58 |
1.267 times |
Tue 30 September 2025 |
7.58 (-28.15%) |
10.42 |
7.32 - 10.86 |
0.9044 times |
Fri 29 August 2025 |
10.55 (8.76%) |
9.61 |
9.03 - 11.20 |
1.1176 times |
Thu 31 July 2025 |
9.70 (-7.53%) |
10.49 |
9.62 - 11.62 |
0.8796 times |
Mon 30 June 2025 |
10.49 (-3.67%) |
10.91 |
9.96 - 12.10 |
0.9369 times |
Fri 30 May 2025 |
10.89 (-9.55%) |
11.97 |
9.59 - 12.49 |
1.3425 times |
Wed 30 April 2025 |
12.04 (-6.88%) |
12.89 |
10.50 - 12.97 |
0.9953 times |
Mon 31 March 2025 |
12.93 (-7.51%) |
14.19 |
12.51 - 14.19 |
0.9347 times |
Fri 28 February 2025 |
13.98 (0.22%) |
13.60 |
13.32 - 16.63 |
0.8904 times |
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value | | 5 day DMA | 5.05 | | 12 day DMA | 4.87 | | 20 day DMA | 4.83 | | 35 day DMA | 5.11 | | 50 day DMA | 5.78 | | 100 day DMA | 8.04 | | 150 day DMA | 9.06 | | 200 day DMA | 10.05 | EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.01 | 5.04 | 5 | | 12 day EMA | 4.96 | 4.96 | 4.93 | | 20 day EMA | 5.03 | 5.04 | 5.03 | | 35 day EMA | 5.46 | 5.49 | 5.51 | | 50 day EMA | 5.95 | 5.99 | 6.03 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.05 | 5.09 | 5.07 | | 12 day SMA | 4.87 | 4.83 | 4.8 | | 20 day SMA | 4.83 | 4.8 | 4.79 | | 35 day SMA | 5.11 | 5.14 | 5.16 | | 50 day SMA | 5.78 | 5.85 | 5.93 | | 100 day SMA | 8.04 | 8.1 | 8.16 | | 150 day SMA | 9.06 | 9.11 | 9.15 | | 200 day SMA | 10.05 | 10.09 | 10.14 |
|
|
