OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOffice Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OfficeDepot Strong Daily Stock price targets for OfficeDepot ODP are 17.76 and 19.64 | Daily Target 1 | 16.28 | | Daily Target 2 | 17.36 | | Daily Target 3 | 18.156666666667 | | Daily Target 4 | 19.24 | | Daily Target 5 | 20.04 |
Daily price and volume Office Depot
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
18.45 (2.1%) |
18.06 |
17.07 - 18.95 |
2.5139 times |
Mon 28 July 2025 |
18.07 (-2.74%) |
18.58 |
18.00 - 18.64 |
0.7909 times |
Fri 25 July 2025 |
18.58 (2.2%) |
18.20 |
17.44 - 18.66 |
0.594 times |
Thu 24 July 2025 |
18.18 (-3.35%) |
18.55 |
18.13 - 18.74 |
0.869 times |
Wed 23 July 2025 |
18.81 (5.03%) |
18.01 |
17.57 - 18.82 |
1.1235 times |
Tue 22 July 2025 |
17.91 (5.98%) |
17.05 |
17.05 - 18.13 |
1.1078 times |
Mon 21 July 2025 |
16.90 (-3.48%) |
17.54 |
16.82 - 17.78 |
0.8745 times |
Fri 18 July 2025 |
17.51 (-4.05%) |
18.48 |
17.49 - 18.48 |
0.591 times |
Thu 17 July 2025 |
18.25 (1.84%) |
17.99 |
17.92 - 18.69 |
0.8286 times |
Wed 16 July 2025 |
17.92 (-0.44%) |
18.31 |
17.47 - 18.33 |
0.7068 times |
Tue 15 July 2025 |
18.00 (-1.69%) |
18.43 |
17.99 - 18.83 |
1.195 times |
Weekly price and charts OfficeDepot Strong weekly Stock price targets for OfficeDepot ODP are 16.82 and 18.7 | Weekly Target 1 | 16.28 | | Weekly Target 2 | 17.36 | | Weekly Target 3 | 18.156666666667 | | Weekly Target 4 | 19.24 | | Weekly Target 5 | 20.04 |
Weekly price and volumes for Office Depot
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
18.45 (-0.7%) |
18.58 |
17.07 - 18.95 |
0.7156 times |
Fri 25 July 2025 |
18.58 (6.11%) |
17.54 |
16.82 - 18.82 |
0.9893 times |
Fri 18 July 2025 |
17.51 (-3.58%) |
17.97 |
17.47 - 18.83 |
0.9442 times |
Fri 11 July 2025 |
18.16 (-7.63%) |
19.47 |
17.86 - 19.66 |
1.0835 times |
Thu 03 July 2025 |
19.66 (9.83%) |
17.91 |
17.56 - 20.04 |
0.779 times |
Fri 27 June 2025 |
17.90 (7.25%) |
16.52 |
16.20 - 18.21 |
1.3382 times |
Fri 20 June 2025 |
16.69 (-3.47%) |
17.24 |
16.32 - 17.35 |
0.9324 times |
Fri 13 June 2025 |
17.29 (-2.7%) |
17.90 |
16.97 - 18.78 |
1.2023 times |
Fri 06 June 2025 |
17.77 (8.02%) |
16.42 |
16.08 - 18.70 |
1.1595 times |
Fri 30 May 2025 |
16.45 (3.13%) |
16.32 |
15.71 - 16.98 |
0.856 times |
Fri 23 May 2025 |
15.95 (-12.46%) |
17.65 |
15.67 - 17.77 |
0.9046 times |
Monthly price and charts OfficeDepot Strong monthly Stock price targets for OfficeDepot ODP are 17.64 and 20.86 | Monthly Target 1 | 15.22 | | Monthly Target 2 | 16.83 | | Monthly Target 3 | 18.436666666667 | | Monthly Target 4 | 20.05 | | Monthly Target 5 | 21.66 |
Monthly price and volumes Office Depot
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
18.45 (1.77%) |
18.05 |
16.82 - 20.04 |
0.7222 times |
Mon 30 June 2025 |
18.13 (10.21%) |
16.42 |
16.08 - 18.78 |
0.8121 times |
Fri 30 May 2025 |
16.45 (20.25%) |
13.83 |
13.57 - 19.65 |
0.9879 times |
Wed 30 April 2025 |
13.68 (-4.54%) |
14.31 |
11.85 - 15.07 |
1.8065 times |
Mon 31 March 2025 |
14.33 (-7.9%) |
15.48 |
13.89 - 17.95 |
1.1762 times |
Fri 28 February 2025 |
15.56 (-31.15%) |
22.01 |
13.44 - 22.65 |
0.9487 times |
Fri 31 January 2025 |
22.60 (-0.62%) |
23.02 |
21.52 - 25.16 |
0.8129 times |
Tue 31 December 2024 |
22.74 (-13.11%) |
26.29 |
21.66 - 28.83 |
0.8141 times |
Tue 26 November 2024 |
26.17 (-15.66%) |
31.30 |
24.69 - 32.21 |
1.0387 times |
Thu 31 October 2024 |
31.03 (4.3%) |
29.51 |
29.35 - 32.13 |
0.8808 times |
Mon 30 September 2024 |
29.75 (-3.57%) |
30.44 |
27.89 - 30.65 |
1.1107 times |
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value | | 5 day DMA | 18.42 | | 12 day DMA | 18.07 | | 20 day DMA | 18.48 | | 35 day DMA | 18.1 | | 50 day DMA | 17.78 | | 100 day DMA | 16.13 | | 150 day DMA | 17.96 | | 200 day DMA | 20.66 | EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.28 | 18.2 | 18.27 | | 12 day EMA | 18.22 | 18.18 | 18.2 | | 20 day EMA | 18.19 | 18.16 | 18.17 | | 35 day EMA | 18.03 | 18 | 18 | | 50 day EMA | 17.83 | 17.8 | 17.79 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.42 | 18.31 | 18.08 | | 12 day SMA | 18.07 | 18.05 | 18.09 | | 20 day SMA | 18.48 | 18.46 | 18.45 | | 35 day SMA | 18.1 | 18.09 | 18.08 | | 50 day SMA | 17.78 | 17.77 | 17.78 | | 100 day SMA | 16.13 | 16.09 | 16.07 | | 150 day SMA | 17.96 | 18.01 | 18.07 | | 200 day SMA | 20.66 | 20.72 | 20.78 |
|
|
