Use Dark Theme
bell notificationshomepagelogin

OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets OfficeDepot

Strong Daily Stock price targets for OfficeDepot ODP are 17.76 and 19.64

Daily Target 116.28
Daily Target 217.36
Daily Target 318.156666666667
Daily Target 419.24
Daily Target 520.04

Daily price and volume Office Depot

Date Closing Open Range Volume
Tue 29 July 2025 18.45 (2.1%) 18.06 17.07 - 18.95 2.5139 times
Mon 28 July 2025 18.07 (-2.74%) 18.58 18.00 - 18.64 0.7909 times
Fri 25 July 2025 18.58 (2.2%) 18.20 17.44 - 18.66 0.594 times
Thu 24 July 2025 18.18 (-3.35%) 18.55 18.13 - 18.74 0.869 times
Wed 23 July 2025 18.81 (5.03%) 18.01 17.57 - 18.82 1.1235 times
Tue 22 July 2025 17.91 (5.98%) 17.05 17.05 - 18.13 1.1078 times
Mon 21 July 2025 16.90 (-3.48%) 17.54 16.82 - 17.78 0.8745 times
Fri 18 July 2025 17.51 (-4.05%) 18.48 17.49 - 18.48 0.591 times
Thu 17 July 2025 18.25 (1.84%) 17.99 17.92 - 18.69 0.8286 times
Wed 16 July 2025 17.92 (-0.44%) 18.31 17.47 - 18.33 0.7068 times
Tue 15 July 2025 18.00 (-1.69%) 18.43 17.99 - 18.83 1.195 times

 Daily chart OfficeDepot

Weekly price and charts OfficeDepot

Strong weekly Stock price targets for OfficeDepot ODP are 16.82 and 18.7

Weekly Target 116.28
Weekly Target 217.36
Weekly Target 318.156666666667
Weekly Target 419.24
Weekly Target 520.04

Weekly price and volumes for Office Depot

Date Closing Open Range Volume
Tue 29 July 2025 18.45 (-0.7%) 18.58 17.07 - 18.95 0.7156 times
Fri 25 July 2025 18.58 (6.11%) 17.54 16.82 - 18.82 0.9893 times
Fri 18 July 2025 17.51 (-3.58%) 17.97 17.47 - 18.83 0.9442 times
Fri 11 July 2025 18.16 (-7.63%) 19.47 17.86 - 19.66 1.0835 times
Thu 03 July 2025 19.66 (9.83%) 17.91 17.56 - 20.04 0.779 times
Fri 27 June 2025 17.90 (7.25%) 16.52 16.20 - 18.21 1.3382 times
Fri 20 June 2025 16.69 (-3.47%) 17.24 16.32 - 17.35 0.9324 times
Fri 13 June 2025 17.29 (-2.7%) 17.90 16.97 - 18.78 1.2023 times
Fri 06 June 2025 17.77 (8.02%) 16.42 16.08 - 18.70 1.1595 times
Fri 30 May 2025 16.45 (3.13%) 16.32 15.71 - 16.98 0.856 times
Fri 23 May 2025 15.95 (-12.46%) 17.65 15.67 - 17.77 0.9046 times

 weekly chart OfficeDepot

Monthly price and charts OfficeDepot

Strong monthly Stock price targets for OfficeDepot ODP are 17.64 and 20.86

Monthly Target 115.22
Monthly Target 216.83
Monthly Target 318.436666666667
Monthly Target 420.05
Monthly Target 521.66

Monthly price and volumes Office Depot

Date Closing Open Range Volume
Tue 29 July 2025 18.45 (1.77%) 18.05 16.82 - 20.04 0.7222 times
Mon 30 June 2025 18.13 (10.21%) 16.42 16.08 - 18.78 0.8121 times
Fri 30 May 2025 16.45 (20.25%) 13.83 13.57 - 19.65 0.9879 times
Wed 30 April 2025 13.68 (-4.54%) 14.31 11.85 - 15.07 1.8065 times
Mon 31 March 2025 14.33 (-7.9%) 15.48 13.89 - 17.95 1.1762 times
Fri 28 February 2025 15.56 (-31.15%) 22.01 13.44 - 22.65 0.9487 times
Fri 31 January 2025 22.60 (-0.62%) 23.02 21.52 - 25.16 0.8129 times
Tue 31 December 2024 22.74 (-13.11%) 26.29 21.66 - 28.83 0.8141 times
Tue 26 November 2024 26.17 (-15.66%) 31.30 24.69 - 32.21 1.0387 times
Thu 31 October 2024 31.03 (4.3%) 29.51 29.35 - 32.13 0.8808 times
Mon 30 September 2024 29.75 (-3.57%) 30.44 27.89 - 30.65 1.1107 times

 monthly chart OfficeDepot

DMA SMA EMA moving averages of Office Depot ODP

DMA (daily moving average) of Office Depot ODP

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.07
20 day DMA 18.48
35 day DMA 18.1
50 day DMA 17.78
100 day DMA 16.13
150 day DMA 17.96
200 day DMA 20.66

EMA (exponential moving average) of Office Depot ODP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.218.27
12 day EMA18.2218.1818.2
20 day EMA18.1918.1618.17
35 day EMA18.031818
50 day EMA17.8317.817.79

SMA (simple moving average) of Office Depot ODP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.3118.08
12 day SMA18.0718.0518.09
20 day SMA18.4818.4618.45
35 day SMA18.118.0918.08
50 day SMA17.7817.7717.78
100 day SMA16.1316.0916.07
150 day SMA17.9618.0118.07
200 day SMA20.6620.7220.78
Back to top Use Dark Theme