OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOffice Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OfficeDepot Strong Daily Stock price targets for OfficeDepot ODP are 17.58 and 18.42 | Daily Target 1 | 17.43 | | Daily Target 2 | 17.72 | | Daily Target 3 | 18.273333333333 | | Daily Target 4 | 18.56 | | Daily Target 5 | 19.11 |
Daily price and volume Office Depot
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.00 (-1.69%) |
18.43 |
17.99 - 18.83 |
1.21 times |
Mon 14 July 2025 |
18.31 (0.83%) |
17.97 |
17.53 - 18.35 |
1.0522 times |
Fri 11 July 2025 |
18.16 (-2.21%) |
18.19 |
17.86 - 18.29 |
0.7629 times |
Thu 10 July 2025 |
18.57 (0.16%) |
18.50 |
18.25 - 19.10 |
1.1092 times |
Wed 09 July 2025 |
18.54 (-4.24%) |
19.39 |
18.36 - 19.44 |
1.0336 times |
Tue 08 July 2025 |
19.36 (3.09%) |
18.83 |
18.71 - 19.66 |
1.3473 times |
Mon 07 July 2025 |
18.78 (-4.48%) |
19.47 |
18.72 - 19.60 |
0.8138 times |
Thu 03 July 2025 |
19.66 (-1.21%) |
19.87 |
19.50 - 19.99 |
0.4189 times |
Wed 02 July 2025 |
19.90 (1.12%) |
19.78 |
19.30 - 20.04 |
0.9774 times |
Tue 01 July 2025 |
19.68 (8.55%) |
18.05 |
18.03 - 19.89 |
1.2747 times |
Mon 30 June 2025 |
18.13 (1.28%) |
17.91 |
17.56 - 18.34 |
0.9716 times |
Weekly price and charts OfficeDepot Strong weekly Stock price targets for OfficeDepot ODP are 17.77 and 19.07 | Weekly Target 1 | 16.82 | | Weekly Target 2 | 17.41 | | Weekly Target 3 | 18.12 | | Weekly Target 4 | 18.71 | | Weekly Target 5 | 19.42 |
Weekly price and volumes for Office Depot
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.00 (-0.88%) |
17.97 |
17.53 - 18.83 |
0.461 times |
Fri 11 July 2025 |
18.16 (-7.63%) |
19.47 |
17.86 - 19.66 |
1.0326 times |
Thu 03 July 2025 |
19.66 (9.83%) |
17.91 |
17.56 - 20.04 |
0.7423 times |
Fri 27 June 2025 |
17.90 (7.25%) |
16.52 |
16.20 - 18.21 |
1.2752 times |
Fri 20 June 2025 |
16.69 (-3.47%) |
17.24 |
16.32 - 17.35 |
0.8885 times |
Fri 13 June 2025 |
17.29 (-2.7%) |
17.90 |
16.97 - 18.78 |
1.1457 times |
Fri 06 June 2025 |
17.77 (8.02%) |
16.42 |
16.08 - 18.70 |
1.1049 times |
Fri 30 May 2025 |
16.45 (3.13%) |
16.32 |
15.71 - 16.98 |
0.8157 times |
Fri 23 May 2025 |
15.95 (-12.46%) |
17.65 |
15.67 - 17.77 |
0.862 times |
Fri 16 May 2025 |
18.22 (6.05%) |
18.81 |
17.41 - 19.65 |
1.6721 times |
Fri 09 May 2025 |
17.18 (21.41%) |
14.04 |
13.57 - 18.29 |
1.8393 times |
Monthly price and charts OfficeDepot Strong monthly Stock price targets for OfficeDepot ODP are 16.51 and 19.02 | Monthly Target 1 | 16.01 | | Monthly Target 2 | 17.01 | | Monthly Target 3 | 18.523333333333 | | Monthly Target 4 | 19.52 | | Monthly Target 5 | 21.03 |
Monthly price and volumes Office Depot
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.00 (-0.72%) |
18.05 |
17.53 - 20.04 |
0.3724 times |
Mon 30 June 2025 |
18.13 (10.21%) |
16.42 |
16.08 - 18.78 |
0.8428 times |
Fri 30 May 2025 |
16.45 (20.25%) |
13.83 |
13.57 - 19.65 |
1.0251 times |
Wed 30 April 2025 |
13.68 (-4.54%) |
14.31 |
11.85 - 15.07 |
1.8746 times |
Mon 31 March 2025 |
14.33 (-7.9%) |
15.48 |
13.89 - 17.95 |
1.2206 times |
Fri 28 February 2025 |
15.56 (-31.15%) |
22.01 |
13.44 - 22.65 |
0.9845 times |
Fri 31 January 2025 |
22.60 (-0.62%) |
23.02 |
21.52 - 25.16 |
0.8436 times |
Tue 31 December 2024 |
22.74 (-13.11%) |
26.29 |
21.66 - 28.83 |
0.8448 times |
Tue 26 November 2024 |
26.17 (-15.66%) |
31.30 |
24.69 - 32.21 |
1.0778 times |
Thu 31 October 2024 |
31.03 (4.3%) |
29.51 |
29.35 - 32.13 |
0.914 times |
Mon 30 September 2024 |
29.75 (-3.57%) |
30.44 |
27.89 - 30.65 |
1.1525 times |
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value | | 5 day DMA | 18.32 | | 12 day DMA | 18.75 | | 20 day DMA | 18.12 | | 35 day DMA | 17.73 | | 50 day DMA | 17.32 | | 100 day DMA | 16.06 | | 150 day DMA | 18.56 | | 200 day DMA | 21.22 | EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.33 | 18.5 | 18.6 | | 12 day EMA | 18.42 | 18.5 | 18.53 | | 20 day EMA | 18.22 | 18.24 | 18.23 | | 35 day EMA | 17.66 | 17.64 | 17.6 | | 50 day EMA | 17.1 | 17.06 | 17.01 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.32 | 18.59 | 18.68 | | 12 day SMA | 18.75 | 18.75 | 18.71 | | 20 day SMA | 18.12 | 18.12 | 18.12 | | 35 day SMA | 17.73 | 17.69 | 17.66 | | 50 day SMA | 17.32 | 17.23 | 17.13 | | 100 day SMA | 16.06 | 16.08 | 16.1 | | 150 day SMA | 18.56 | 18.62 | 18.68 | | 200 day SMA | 21.22 | 21.28 | 21.34 |
|
|
