OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion Strong Daily Stock price targets for OldDominion ODFL are 158.47 and 164.08 | Daily Target 1 | 157.51 | | Daily Target 2 | 159.43 | | Daily Target 3 | 163.12 | | Daily Target 4 | 165.04 | | Daily Target 5 | 168.73 |
Daily price and volume Old Dominion
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
161.35 (-2.64%) |
166.64 |
161.20 - 166.81 |
0.8257 times |
Mon 14 July 2025 |
165.73 (-1.19%) |
166.52 |
164.48 - 167.60 |
0.7352 times |
Fri 11 July 2025 |
167.73 (-1.98%) |
169.70 |
167.27 - 170.53 |
0.8222 times |
Thu 10 July 2025 |
171.12 (1.85%) |
167.99 |
167.35 - 173.26 |
0.9124 times |
Wed 09 July 2025 |
168.01 (0.38%) |
167.50 |
166.30 - 169.12 |
0.6481 times |
Tue 08 July 2025 |
167.38 (1.87%) |
164.09 |
163.86 - 169.39 |
1.4246 times |
Mon 07 July 2025 |
164.31 (-3.93%) |
169.75 |
163.63 - 170.67 |
1.082 times |
Thu 03 July 2025 |
171.03 (0.69%) |
170.51 |
169.77 - 172.62 |
0.9897 times |
Wed 02 July 2025 |
169.85 (0.83%) |
168.64 |
166.95 - 171.06 |
1.0591 times |
Tue 01 July 2025 |
168.45 (3.79%) |
162.05 |
160.57 - 172.24 |
1.501 times |
Mon 30 June 2025 |
162.30 (-0.84%) |
163.82 |
161.32 - 164.45 |
1.3623 times |
Weekly price and charts OldDominion Strong weekly Stock price targets for OldDominion ODFL are 158.08 and 164.48 | Weekly Target 1 | 156.98 | | Weekly Target 2 | 159.17 | | Weekly Target 3 | 163.38333333333 | | Weekly Target 4 | 165.57 | | Weekly Target 5 | 169.78 |
Weekly price and volumes for Old Dominion
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
161.35 (-3.8%) |
166.52 |
161.20 - 167.60 |
0.2969 times |
Fri 11 July 2025 |
167.73 (-1.93%) |
169.75 |
163.63 - 173.26 |
0.9299 times |
Thu 03 July 2025 |
171.03 (4.49%) |
163.82 |
160.57 - 172.62 |
0.9343 times |
Fri 27 June 2025 |
163.68 (4.61%) |
155.87 |
155.05 - 164.16 |
1.6675 times |
Fri 20 June 2025 |
156.46 (-2.32%) |
160.50 |
155.55 - 160.50 |
0.7047 times |
Fri 13 June 2025 |
160.18 (-0.09%) |
161.11 |
159.42 - 170.26 |
1.0535 times |
Fri 06 June 2025 |
160.33 (0.1%) |
161.95 |
157.26 - 163.53 |
0.9351 times |
Fri 30 May 2025 |
160.17 (-0.86%) |
164.71 |
158.96 - 165.13 |
1.0227 times |
Fri 23 May 2025 |
161.56 (-5.67%) |
168.99 |
158.57 - 172.39 |
1.1277 times |
Fri 16 May 2025 |
171.28 (8.21%) |
169.85 |
168.00 - 176.85 |
1.3279 times |
Fri 09 May 2025 |
158.28 (0.17%) |
156.89 |
152.52 - 161.43 |
0.8592 times |
Monthly price and charts OldDominion Strong monthly Stock price targets for OldDominion ODFL are 154.62 and 167.31 | Monthly Target 1 | 152.37 | | Monthly Target 2 | 156.86 | | Monthly Target 3 | 165.06 | | Monthly Target 4 | 169.55 | | Monthly Target 5 | 177.75 |
Monthly price and volumes Old Dominion
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
161.35 (-0.59%) |
162.05 |
160.57 - 173.26 |
0.4415 times |
Mon 30 June 2025 |
162.30 (1.33%) |
161.95 |
155.05 - 170.26 |
1.0724 times |
Fri 30 May 2025 |
160.17 (4.5%) |
152.86 |
149.61 - 176.85 |
1.1594 times |
Wed 30 April 2025 |
153.28 (-7.36%) |
163.67 |
144.90 - 170.58 |
1.3899 times |
Mon 31 March 2025 |
165.45 (-6.26%) |
178.18 |
157.67 - 181.76 |
1.1636 times |
Fri 28 February 2025 |
176.50 (-4.91%) |
188.13 |
170.00 - 209.61 |
1.2496 times |
Fri 31 January 2025 |
185.61 (5.22%) |
178.93 |
174.85 - 195.73 |
0.9474 times |
Tue 31 December 2024 |
176.40 (-21.94%) |
203.10 |
174.80 - 206.86 |
0.7323 times |
Tue 26 November 2024 |
225.97 (12.24%) |
200.31 |
200.31 - 233.26 |
0.8164 times |
Thu 31 October 2024 |
201.32 (1.35%) |
197.31 |
185.37 - 208.82 |
1.0274 times |
Mon 30 September 2024 |
198.64 (3.03%) |
191.57 |
179.82 - 206.54 |
0.9254 times |
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value | | 5 day DMA | 166.79 | | 12 day DMA | 166.75 | | 20 day DMA | 163.75 | | 35 day DMA | 163.09 | | 50 day DMA | 163.32 | | 100 day DMA | 163.5 | | 150 day DMA | 172.64 | | 200 day DMA | 180.76 | EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.39 | 167.41 | 168.25 | | 12 day EMA | 165.65 | 166.43 | 166.56 | | 20 day EMA | 164.83 | 165.2 | 165.14 | | 35 day EMA | 163.66 | 163.8 | 163.69 | | 50 day EMA | 162.67 | 162.72 | 162.6 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.79 | 167.99 | 167.71 | | 12 day SMA | 166.75 | 166.72 | 166.27 | | 20 day SMA | 163.75 | 163.8 | 163.62 | | 35 day SMA | 163.09 | 163.17 | 163.28 | | 50 day SMA | 163.32 | 163.16 | 162.83 | | 100 day SMA | 163.5 | 163.98 | 164.39 | | 150 day SMA | 172.64 | 173.07 | 173.46 | | 200 day SMA | 180.76 | 180.92 | 181.06 |
|
|
