OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri Strong Daily Stock price targets for OilDri ODC are 59.76 and 61.59 | Daily Target 1 | 58.29 | | Daily Target 2 | 59.4 | | Daily Target 3 | 60.116666666667 | | Daily Target 4 | 61.23 | | Daily Target 5 | 61.95 |
Daily price and volume Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
60.52 (1.92%) |
59.16 |
59.00 - 60.83 |
0.848 times |
Fri 29 August 2025 |
59.38 (0%) |
59.27 |
58.74 - 59.42 |
0.4654 times |
Fri 29 August 2025 |
59.38 (0.46%) |
59.27 |
58.74 - 59.42 |
0.4654 times |
Thu 28 August 2025 |
59.11 (0.89%) |
58.54 |
58.08 - 59.20 |
0.7341 times |
Wed 27 August 2025 |
58.59 (-0.51%) |
58.89 |
57.75 - 58.89 |
0.8005 times |
Tue 26 August 2025 |
58.89 (0.41%) |
58.42 |
58.26 - 59.17 |
2.9132 times |
Mon 25 August 2025 |
58.65 (-0.74%) |
58.81 |
58.00 - 59.31 |
0.867 times |
Fri 22 August 2025 |
59.09 (1.04%) |
58.48 |
58.24 - 60.34 |
1.3107 times |
Thu 21 August 2025 |
58.48 (-0.85%) |
58.68 |
57.93 - 59.53 |
0.8345 times |
Wed 20 August 2025 |
58.98 (1.24%) |
58.33 |
57.91 - 59.13 |
0.7612 times |
Tue 19 August 2025 |
58.26 (0.19%) |
58.35 |
57.50 - 59.83 |
1.0963 times |
Weekly price and charts OilDri Strong weekly Stock price targets for OilDri ODC are 59.76 and 61.59 | Weekly Target 1 | 58.29 | | Weekly Target 2 | 59.4 | | Weekly Target 3 | 60.116666666667 | | Weekly Target 4 | 61.23 | | Weekly Target 5 | 61.95 |
Weekly price and volumes for Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
60.52 (1.92%) |
59.16 |
59.00 - 60.83 |
0.2151 times |
Fri 29 August 2025 |
59.38 (0%) |
59.27 |
58.74 - 59.42 |
0.118 times |
Fri 29 August 2025 |
59.38 (0.49%) |
58.81 |
57.75 - 59.42 |
1.4661 times |
Fri 22 August 2025 |
59.09 (-0.61%) |
59.23 |
57.50 - 60.34 |
1.2087 times |
Fri 15 August 2025 |
59.45 (2.59%) |
58.02 |
57.59 - 63.00 |
1.4031 times |
Fri 08 August 2025 |
57.95 (3.3%) |
57.03 |
55.39 - 58.00 |
0.8015 times |
Fri 01 August 2025 |
56.10 (-5.27%) |
59.46 |
55.11 - 59.46 |
0.869 times |
Fri 25 July 2025 |
59.22 (-3.66%) |
61.76 |
59.21 - 62.37 |
1.1051 times |
Fri 18 July 2025 |
61.47 (5.13%) |
58.06 |
58.01 - 63.82 |
1.7034 times |
Fri 11 July 2025 |
58.47 (-3.08%) |
60.18 |
56.71 - 60.66 |
1.1099 times |
Thu 03 July 2025 |
60.33 (4.32%) |
58.03 |
57.52 - 60.70 |
0.8573 times |
Monthly price and charts OilDri Strong monthly Stock price targets for OilDri ODC are 59.76 and 61.59 | Monthly Target 1 | 58.29 | | Monthly Target 2 | 59.4 | | Monthly Target 3 | 60.116666666667 | | Monthly Target 4 | 61.23 | | Monthly Target 5 | 61.95 |
Monthly price and volumes Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
60.52 (1.92%) |
59.16 |
59.00 - 60.83 |
0.0723 times |
Fri 29 August 2025 |
59.38 (5.28%) |
55.63 |
55.11 - 63.00 |
1.7493 times |
Thu 31 July 2025 |
56.40 (-4.39%) |
58.48 |
55.63 - 63.82 |
1.7582 times |
Mon 30 June 2025 |
58.99 (17.58%) |
50.25 |
49.28 - 60.32 |
1.7303 times |
Fri 30 May 2025 |
50.17 (19.2%) |
42.15 |
41.50 - 50.49 |
0.769 times |
Wed 30 April 2025 |
42.09 (-8.34%) |
46.26 |
41.37 - 46.93 |
0.7367 times |
Mon 31 March 2025 |
45.92 (4.1%) |
44.11 |
43.77 - 49.72 |
1.2555 times |
Fri 28 February 2025 |
44.11 (4.97%) |
41.71 |
41.37 - 44.85 |
0.5406 times |
Fri 31 January 2025 |
42.02 (-52.05%) |
88.65 |
40.66 - 88.65 |
0.7733 times |
Tue 31 December 2024 |
87.64 (25.99%) |
67.88 |
67.88 - 93.00 |
0.6149 times |
Tue 26 November 2024 |
69.56 (2.52%) |
67.98 |
66.92 - 76.41 |
0.3856 times |
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value | | 5 day DMA | 59.4 | | 12 day DMA | 58.96 | | 20 day DMA | 59.03 | | 35 day DMA | 59.03 | | 50 day DMA | 58.96 | | 100 day DMA | 53.28 | | 150 day DMA | 50.38 | | 200 day DMA | 54.38 | EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.61 | 59.15 | 59.04 | | 12 day EMA | 59.23 | 58.99 | 58.92 | | 20 day EMA | 59.06 | 58.91 | 58.86 | | 35 day EMA | 58.97 | 58.88 | 58.85 | | 50 day EMA | 58.86 | 58.79 | 58.77 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.4 | 59.07 | 58.92 | | 12 day SMA | 58.96 | 58.87 | 58.93 | | 20 day SMA | 59.03 | 58.83 | 58.67 | | 35 day SMA | 59.03 | 59.01 | 58.98 | | 50 day SMA | 58.96 | 58.89 | 58.83 | | 100 day SMA | 53.28 | 53.11 | 52.95 | | 150 day SMA | 50.38 | 50.27 | 50.15 | | 200 day SMA | 54.38 | 54.46 | 54.52 |
|
|
