OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri Strong Daily Stock price targets for OilDri ODC are 53.14 and 54.96 | Daily Target 1 | 52.72 | | Daily Target 2 | 53.56 | | Daily Target 3 | 54.536666666667 | | Daily Target 4 | 55.38 | | Daily Target 5 | 56.36 |
Daily price and volume Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
54.41 (-2.28%) |
55.40 |
53.69 - 55.51 |
0.9478 times |
Wed 03 December 2025 |
55.68 (3.09%) |
54.44 |
54.25 - 55.88 |
1.0565 times |
Tue 02 December 2025 |
54.01 (0.86%) |
53.73 |
52.76 - 54.56 |
0.9594 times |
Mon 01 December 2025 |
53.55 (-1.62%) |
54.11 |
53.01 - 54.24 |
0.7812 times |
Fri 28 November 2025 |
54.43 (-0.91%) |
54.60 |
53.11 - 55.18 |
0.5058 times |
Wed 26 November 2025 |
54.93 (-0.99%) |
55.01 |
54.85 - 55.64 |
0.7087 times |
Tue 25 November 2025 |
55.48 (2.27%) |
54.77 |
54.19 - 56.20 |
0.9609 times |
Mon 24 November 2025 |
54.25 (-1.49%) |
54.34 |
54.22 - 55.62 |
2.8551 times |
Fri 21 November 2025 |
55.07 (2.06%) |
54.42 |
54.38 - 55.93 |
0.6884 times |
Thu 20 November 2025 |
53.96 (-0.15%) |
54.32 |
53.46 - 54.92 |
0.5362 times |
Wed 19 November 2025 |
54.04 (-1.98%) |
54.69 |
53.83 - 55.38 |
0.5841 times |
Weekly price and charts OilDri Strong weekly Stock price targets for OilDri ODC are 53.59 and 56.71 | Weekly Target 1 | 51.23 | | Weekly Target 2 | 52.82 | | Weekly Target 3 | 54.35 | | Weekly Target 4 | 55.94 | | Weekly Target 5 | 57.47 |
Weekly price and volumes for Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
54.41 (-0.04%) |
54.11 |
52.76 - 55.88 |
1.0617 times |
Fri 28 November 2025 |
54.43 (-1.16%) |
54.34 |
53.11 - 56.20 |
1.4261 times |
Fri 21 November 2025 |
55.07 (-3.54%) |
57.15 |
53.46 - 57.40 |
0.8336 times |
Fri 14 November 2025 |
57.09 (1.96%) |
55.78 |
55.68 - 58.88 |
0.8957 times |
Fri 07 November 2025 |
55.99 (1.08%) |
54.11 |
54.11 - 57.14 |
0.9068 times |
Fri 31 October 2025 |
55.39 (0%) |
54.77 |
54.50 - 55.57 |
0.2712 times |
Fri 31 October 2025 |
55.39 (-7.36%) |
59.75 |
54.36 - 60.00 |
1.362 times |
Fri 24 October 2025 |
59.79 (-0.33%) |
60.50 |
58.75 - 61.25 |
1.4273 times |
Fri 17 October 2025 |
59.99 (-2.33%) |
65.02 |
59.02 - 66.03 |
1.4976 times |
Tue 07 October 2025 |
61.42 (1.29%) |
60.58 |
60.12 - 61.91 |
0.3182 times |
Fri 03 October 2025 |
60.64 (-2.62%) |
62.25 |
59.22 - 62.25 |
0.7958 times |
Monthly price and charts OilDri Strong monthly Stock price targets for OilDri ODC are 53.59 and 56.71 | Monthly Target 1 | 51.23 | | Monthly Target 2 | 52.82 | | Monthly Target 3 | 54.35 | | Monthly Target 4 | 55.94 | | Monthly Target 5 | 57.47 |
Monthly price and volumes Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
54.41 (-0.04%) |
54.11 |
52.76 - 55.88 |
0.2402 times |
Fri 28 November 2025 |
54.43 (-1.73%) |
54.11 |
53.11 - 58.88 |
0.9189 times |
Fri 31 October 2025 |
55.39 (-9.26%) |
60.50 |
54.36 - 66.03 |
1.2086 times |
Tue 30 September 2025 |
61.04 (2.8%) |
59.16 |
59.00 - 69.76 |
1.2016 times |
Fri 29 August 2025 |
59.38 (5.28%) |
55.63 |
55.11 - 63.00 |
1.4063 times |
Thu 31 July 2025 |
56.40 (-4.39%) |
58.48 |
55.63 - 63.82 |
1.4135 times |
Mon 30 June 2025 |
58.99 (17.58%) |
50.25 |
49.28 - 60.32 |
1.3911 times |
Fri 30 May 2025 |
50.17 (19.2%) |
42.15 |
41.50 - 50.49 |
0.6182 times |
Wed 30 April 2025 |
42.09 (-8.34%) |
46.26 |
41.37 - 46.93 |
0.5923 times |
Mon 31 March 2025 |
45.92 (4.1%) |
44.11 |
43.77 - 49.72 |
1.0094 times |
Fri 28 February 2025 |
44.11 (4.97%) |
41.71 |
41.37 - 44.85 |
0.4346 times |
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value | | 5 day DMA | 54.42 | | 12 day DMA | 54.58 | | 20 day DMA | 55.32 | | 35 day DMA | 56.35 | | 50 day DMA | 57.87 | | 100 day DMA | 59.32 | | 150 day DMA | 56.8 | | 200 day DMA | 53.75 | EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.62 | 54.73 | 54.25 | | 12 day EMA | 54.86 | 54.94 | 54.8 | | 20 day EMA | 55.4 | 55.5 | 55.48 | | 35 day EMA | 56.87 | 57.01 | 57.09 | | 50 day EMA | 58.29 | 58.45 | 58.56 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.42 | 54.52 | 54.48 | | 12 day SMA | 54.58 | 54.66 | 54.78 | | 20 day SMA | 55.32 | 55.44 | 55.44 | | 35 day SMA | 56.35 | 56.5 | 56.62 | | 50 day SMA | 57.87 | 58.09 | 58.35 | | 100 day SMA | 59.32 | 59.36 | 59.38 | | 150 day SMA | 56.8 | 56.72 | 56.63 | | 200 day SMA | 53.75 | 53.69 | 53.63 |
|
|
