OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOcular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix Strong Daily Stock price targets for OcularTherapeutix OCUL are 11.97 and 12.44 | Daily Target 1 | 11.58 | | Daily Target 2 | 11.88 | | Daily Target 3 | 12.05 | | Daily Target 4 | 12.35 | | Daily Target 5 | 12.52 |
Daily price and volume Ocular Therapeutix
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.18 (2.87%) |
12.02 |
11.75 - 12.22 |
0.7085 times |
Fri 17 October 2025 |
11.84 (-3.35%) |
11.94 |
11.48 - 12.16 |
1.014 times |
Thu 16 October 2025 |
12.25 (2.6%) |
11.83 |
11.79 - 12.33 |
0.8597 times |
Wed 15 October 2025 |
11.94 (6.32%) |
11.30 |
11.25 - 11.94 |
1.037 times |
Tue 14 October 2025 |
11.23 (-5.23%) |
11.83 |
11.10 - 11.86 |
0.8961 times |
Mon 13 October 2025 |
11.85 (0.59%) |
11.78 |
11.63 - 12.25 |
0.8568 times |
Fri 10 October 2025 |
11.78 (-1.34%) |
11.93 |
11.34 - 12.02 |
1.0278 times |
Thu 09 October 2025 |
11.94 (0.25%) |
11.89 |
11.77 - 12.26 |
1.2142 times |
Wed 08 October 2025 |
11.91 (3.39%) |
11.59 |
11.56 - 12.54 |
1.273 times |
Tue 07 October 2025 |
11.52 (4.73%) |
10.95 |
10.93 - 11.53 |
1.1128 times |
Mon 06 October 2025 |
11.00 (-4.01%) |
11.05 |
10.82 - 11.73 |
0.8694 times |
Weekly price and charts OcularTherapeutix Strong weekly Stock price targets for OcularTherapeutix OCUL are 11.97 and 12.44 | Weekly Target 1 | 11.58 | | Weekly Target 2 | 11.88 | | Weekly Target 3 | 12.05 | | Weekly Target 4 | 12.35 | | Weekly Target 5 | 12.52 |
Weekly price and volumes for Ocular Therapeutix
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.18 (2.87%) |
12.02 |
11.75 - 12.22 |
0.1922 times |
Fri 17 October 2025 |
11.84 (0.51%) |
11.78 |
11.10 - 12.33 |
1.2655 times |
Fri 10 October 2025 |
11.78 (2.79%) |
11.05 |
10.82 - 12.54 |
1.4916 times |
Fri 03 October 2025 |
11.46 (-8.54%) |
12.65 |
10.63 - 12.88 |
2.2478 times |
Fri 26 September 2025 |
12.53 (3.55%) |
12.20 |
11.98 - 12.97 |
0.9121 times |
Fri 19 September 2025 |
12.10 (-5.54%) |
13.07 |
11.87 - 13.07 |
0.9849 times |
Fri 12 September 2025 |
12.81 (-5.81%) |
13.60 |
12.58 - 13.65 |
0.8352 times |
Fri 05 September 2025 |
13.60 (11.38%) |
12.02 |
12.02 - 13.85 |
1.2219 times |
Fri 29 August 2025 |
12.21 (0%) |
12.59 |
12.07 - 12.71 |
0.1676 times |
Fri 29 August 2025 |
12.21 (-0.73%) |
12.30 |
11.84 - 12.71 |
0.6812 times |
Fri 22 August 2025 |
12.30 (-2.54%) |
12.64 |
11.68 - 12.66 |
0.71 times |
Monthly price and charts OcularTherapeutix Strong monthly Stock price targets for OcularTherapeutix OCUL are 11.41 and 13.32 | Monthly Target 1 | 9.87 | | Monthly Target 2 | 11.03 | | Monthly Target 3 | 11.783333333333 | | Monthly Target 4 | 12.94 | | Monthly Target 5 | 13.69 |
Monthly price and volumes Ocular Therapeutix
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.18 (4.19%) |
12.05 |
10.63 - 12.54 |
1.3682 times |
Tue 30 September 2025 |
11.69 (-4.26%) |
12.02 |
11.52 - 13.85 |
1.4436 times |
Fri 29 August 2025 |
12.21 (5.44%) |
11.44 |
10.58 - 12.91 |
1.0802 times |
Thu 31 July 2025 |
11.58 (24.78%) |
9.17 |
9.04 - 12.35 |
1.1224 times |
Mon 30 June 2025 |
9.28 (15.86%) |
8.01 |
7.86 - 10.00 |
1.4124 times |
Fri 30 May 2025 |
8.01 (-3.49%) |
8.28 |
6.69 - 8.90 |
0.9385 times |
Wed 30 April 2025 |
8.30 (13.23%) |
7.29 |
5.80 - 8.41 |
0.8596 times |
Mon 31 March 2025 |
7.33 (2.66%) |
6.94 |
5.78 - 8.92 |
0.842 times |
Fri 28 February 2025 |
7.14 (-7.27%) |
7.55 |
6.65 - 8.31 |
0.4551 times |
Fri 31 January 2025 |
7.70 (-9.84%) |
8.60 |
7.57 - 9.22 |
0.478 times |
Tue 31 December 2024 |
8.54 (-12.41%) |
9.67 |
8.12 - 9.80 |
0.2975 times |
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value | | 5 day DMA | 11.89 | | 12 day DMA | 11.74 | | 20 day DMA | 11.84 | | 35 day DMA | 12.2 | | 50 day DMA | 12.23 | | 100 day DMA | 11.18 | | 150 day DMA | 9.91 | | 200 day DMA | 9.36 | EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.97 | 11.87 | 11.89 | | 12 day EMA | 11.88 | 11.82 | 11.82 | | 20 day EMA | 11.92 | 11.89 | 11.9 | | 35 day EMA | 12.02 | 12.01 | 12.02 | | 50 day EMA | 12.21 | 12.21 | 12.22 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.89 | 11.82 | 11.81 | | 12 day SMA | 11.74 | 11.65 | 11.58 | | 20 day SMA | 11.84 | 11.84 | 11.85 | | 35 day SMA | 12.2 | 12.2 | 12.21 | | 50 day SMA | 12.23 | 12.24 | 12.25 | | 100 day SMA | 11.18 | 11.13 | 11.08 | | 150 day SMA | 9.91 | 9.88 | 9.85 | | 200 day SMA | 9.36 | 9.34 | 9.33 |
|
|
