OaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty Strong Daily Stock price targets for OaktreeSpecialty OCSL are 13.7 and 13.93 | Daily Target 1 | 13.65 | | Daily Target 2 | 13.74 | | Daily Target 3 | 13.88 | | Daily Target 4 | 13.97 | | Daily Target 5 | 14.11 |
Daily price and volume Oaktree Specialty
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
13.83 (-0.58%) |
13.90 |
13.79 - 14.02 |
0.9847 times |
Wed 30 July 2025 |
13.91 (-0.93%) |
14.07 |
13.83 - 14.13 |
0.7781 times |
Tue 29 July 2025 |
14.04 (-0.92%) |
14.23 |
13.93 - 14.23 |
0.9069 times |
Mon 28 July 2025 |
14.17 (-2.01%) |
14.46 |
14.15 - 14.49 |
0.6236 times |
Fri 25 July 2025 |
14.46 (0.91%) |
14.40 |
14.29 - 14.48 |
0.6876 times |
Thu 24 July 2025 |
14.33 (-0.56%) |
14.41 |
14.33 - 14.50 |
1.2517 times |
Wed 23 July 2025 |
14.41 (1.34%) |
14.28 |
14.28 - 14.44 |
1.0959 times |
Tue 22 July 2025 |
14.22 (0.92%) |
14.10 |
14.09 - 14.27 |
1.1489 times |
Mon 21 July 2025 |
14.09 (-1.33%) |
14.28 |
14.08 - 14.36 |
1.1485 times |
Fri 18 July 2025 |
14.28 (-2.72%) |
14.61 |
14.24 - 14.68 |
1.3741 times |
Thu 17 July 2025 |
14.68 (0.48%) |
14.56 |
14.54 - 14.77 |
1.2989 times |
Weekly price and charts OaktreeSpecialty Strong weekly Stock price targets for OaktreeSpecialty OCSL are 13.46 and 14.16 | Weekly Target 1 | 13.34 | | Weekly Target 2 | 13.58 | | Weekly Target 3 | 14.036666666667 | | Weekly Target 4 | 14.28 | | Weekly Target 5 | 14.74 |
Weekly price and volumes for Oaktree Specialty
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
13.83 (-4.36%) |
14.46 |
13.79 - 14.49 |
0.6795 times |
Fri 25 July 2025 |
14.46 (1.26%) |
14.28 |
14.08 - 14.50 |
1.1002 times |
Fri 18 July 2025 |
14.28 (-0.9%) |
14.30 |
14.24 - 14.77 |
1.1041 times |
Fri 11 July 2025 |
14.41 (2.42%) |
14.00 |
13.78 - 14.49 |
1.1435 times |
Thu 03 July 2025 |
14.07 (3.76%) |
13.57 |
13.53 - 14.13 |
1.0784 times |
Fri 27 June 2025 |
13.56 (-1.09%) |
13.70 |
13.40 - 13.73 |
1.6043 times |
Fri 20 June 2025 |
13.71 (-4.46%) |
13.63 |
13.47 - 13.85 |
0.6518 times |
Fri 13 June 2025 |
14.35 (0.14%) |
14.33 |
14.33 - 14.60 |
0.8028 times |
Fri 06 June 2025 |
14.33 (-2.05%) |
14.58 |
13.92 - 14.59 |
1.1495 times |
Fri 30 May 2025 |
14.63 (3.76%) |
14.15 |
14.12 - 14.72 |
0.6859 times |
Fri 23 May 2025 |
14.10 (-1.67%) |
14.25 |
13.94 - 14.48 |
0.6353 times |
Monthly price and charts OaktreeSpecialty Strong monthly Stock price targets for OaktreeSpecialty OCSL are 13.7 and 14.9 | Monthly Target 1 | 12.86 | | Monthly Target 2 | 13.34 | | Monthly Target 3 | 14.056666666667 | | Monthly Target 4 | 14.54 | | Monthly Target 5 | 15.26 |
Monthly price and volumes Oaktree Specialty
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
13.83 (1.24%) |
13.60 |
13.57 - 14.77 |
0.9009 times |
Mon 30 June 2025 |
13.66 (-6.63%) |
14.58 |
13.40 - 14.60 |
0.8474 times |
Fri 30 May 2025 |
14.63 (1.6%) |
13.85 |
13.14 - 14.72 |
0.9361 times |
Wed 30 April 2025 |
14.40 (-6.25%) |
15.35 |
12.50 - 15.63 |
1.1799 times |
Mon 31 March 2025 |
15.36 (-4.71%) |
16.13 |
15.25 - 16.29 |
1.2667 times |
Fri 28 February 2025 |
16.12 (0.75%) |
15.92 |
15.16 - 16.19 |
0.9594 times |
Fri 31 January 2025 |
16.00 (4.71%) |
15.32 |
14.89 - 16.11 |
0.7942 times |
Tue 31 December 2024 |
15.28 (-4.5%) |
16.40 |
14.95 - 16.50 |
1.365 times |
Tue 26 November 2024 |
16.00 (-1.36%) |
16.20 |
15.40 - 16.45 |
0.9174 times |
Thu 31 October 2024 |
16.22 (-0.55%) |
16.32 |
16.04 - 16.66 |
0.8331 times |
Mon 30 September 2024 |
16.31 (-4.79%) |
17.07 |
15.76 - 17.11 |
0.9413 times |
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value | | 5 day DMA | 14.08 | | 12 day DMA | 14.25 | | 20 day DMA | 14.25 | | 35 day DMA | 14.09 | | 50 day DMA | 14.17 | | 100 day DMA | 14.36 | | 150 day DMA | 14.78 | | 200 day DMA | 15.1 | EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.02 | 14.11 | 14.21 | | 12 day EMA | 14.15 | 14.21 | 14.26 | | 20 day EMA | 14.16 | 14.2 | 14.23 | | 35 day EMA | 14.2 | 14.22 | 14.24 | | 50 day EMA | 14.16 | 14.17 | 14.18 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.08 | 14.18 | 14.28 | | 12 day SMA | 14.25 | 14.3 | 14.35 | | 20 day SMA | 14.25 | 14.25 | 14.24 | | 35 day SMA | 14.09 | 14.11 | 14.12 | | 50 day SMA | 14.17 | 14.18 | 14.18 | | 100 day SMA | 14.36 | 14.38 | 14.4 | | 150 day SMA | 14.78 | 14.78 | 14.79 | | 200 day SMA | 15.1 | 15.11 | 15.12 |
|
|
