OaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty Strong Daily Stock price targets for OaktreeSpecialty OCSL are 13.47 and 13.67 | Daily Target 1 | 13.43 | | Daily Target 2 | 13.51 | | Daily Target 3 | 13.633333333333 | | Daily Target 4 | 13.71 | | Daily Target 5 | 13.83 |
Daily price and volume Oaktree Specialty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.58 (-0.8%) |
13.69 |
13.56 - 13.76 |
1.3446 times |
Wed 03 December 2025 |
13.69 (0.66%) |
13.60 |
13.57 - 13.73 |
0.6681 times |
Tue 02 December 2025 |
13.60 (-1.09%) |
13.75 |
13.51 - 13.80 |
0.8836 times |
Mon 01 December 2025 |
13.75 (-0.36%) |
13.77 |
13.68 - 13.84 |
1.0064 times |
Fri 28 November 2025 |
13.80 (0.58%) |
13.73 |
13.72 - 13.85 |
0.6649 times |
Wed 26 November 2025 |
13.72 (0.66%) |
13.63 |
13.58 - 13.80 |
0.4303 times |
Tue 25 November 2025 |
13.63 (0.15%) |
13.61 |
13.50 - 13.65 |
0.7121 times |
Mon 24 November 2025 |
13.61 (1.04%) |
13.51 |
13.44 - 13.66 |
1.3646 times |
Fri 21 November 2025 |
13.47 (2.12%) |
13.26 |
13.19 - 13.56 |
1.652 times |
Thu 20 November 2025 |
13.19 (-0.98%) |
13.34 |
13.18 - 13.44 |
1.2734 times |
Wed 19 November 2025 |
13.32 (-0.08%) |
13.40 |
13.17 - 13.49 |
1.3704 times |
Weekly price and charts OaktreeSpecialty Strong weekly Stock price targets for OaktreeSpecialty OCSL are 13.38 and 13.71 | Weekly Target 1 | 13.31 | | Weekly Target 2 | 13.45 | | Weekly Target 3 | 13.643333333333 | | Weekly Target 4 | 13.78 | | Weekly Target 5 | 13.97 |
Weekly price and volumes for Oaktree Specialty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.58 (-1.59%) |
13.77 |
13.51 - 13.84 |
0.7285 times |
Fri 28 November 2025 |
13.80 (2.45%) |
13.51 |
13.44 - 13.85 |
0.592 times |
Fri 21 November 2025 |
13.47 (-1.03%) |
13.55 |
13.17 - 13.58 |
1.2891 times |
Fri 14 November 2025 |
13.61 (-0.44%) |
13.71 |
13.49 - 13.82 |
0.7369 times |
Fri 07 November 2025 |
13.67 (-1.94%) |
13.80 |
13.42 - 13.81 |
0.726 times |
Fri 31 October 2025 |
13.94 (0%) |
13.88 |
13.71 - 14.05 |
0.2158 times |
Fri 31 October 2025 |
13.94 (-0.64%) |
14.10 |
13.71 - 14.31 |
1.3809 times |
Fri 24 October 2025 |
14.03 (7.51%) |
13.07 |
13.06 - 14.10 |
1.8827 times |
Fri 17 October 2025 |
13.05 (3.57%) |
12.64 |
12.64 - 13.31 |
1.2033 times |
Fri 10 October 2025 |
12.60 (-2.63%) |
12.93 |
12.44 - 12.98 |
1.2448 times |
Fri 03 October 2025 |
12.94 (-0.92%) |
13.10 |
12.87 - 13.18 |
1.5153 times |
Monthly price and charts OaktreeSpecialty Strong monthly Stock price targets for OaktreeSpecialty OCSL are 13.38 and 13.71 | Monthly Target 1 | 13.31 | | Monthly Target 2 | 13.45 | | Monthly Target 3 | 13.643333333333 | | Monthly Target 4 | 13.78 | | Monthly Target 5 | 13.97 |
Monthly price and volumes Oaktree Specialty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.58 (-1.59%) |
13.77 |
13.51 - 13.84 |
0.1681 times |
Fri 28 November 2025 |
13.80 (-1%) |
13.80 |
13.17 - 13.85 |
0.7715 times |
Fri 31 October 2025 |
13.94 (6.82%) |
13.09 |
12.44 - 14.31 |
1.5559 times |
Tue 30 September 2025 |
13.05 (-6.79%) |
13.94 |
12.66 - 14.02 |
1.1533 times |
Fri 29 August 2025 |
14.00 (1.23%) |
13.78 |
12.84 - 14.04 |
0.8938 times |
Thu 31 July 2025 |
13.83 (1.24%) |
13.60 |
13.57 - 14.77 |
0.9582 times |
Mon 30 June 2025 |
13.66 (-6.63%) |
14.58 |
13.40 - 14.60 |
0.9013 times |
Fri 30 May 2025 |
14.63 (1.6%) |
13.85 |
13.14 - 14.72 |
0.9957 times |
Wed 30 April 2025 |
14.40 (-6.25%) |
15.35 |
12.50 - 15.63 |
1.255 times |
Mon 31 March 2025 |
15.36 (-4.71%) |
16.13 |
15.25 - 16.29 |
1.3473 times |
Fri 28 February 2025 |
16.12 (0.75%) |
15.92 |
15.16 - 16.19 |
1.0205 times |
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value | | 5 day DMA | 13.68 | | 12 day DMA | 13.56 | | 20 day DMA | 13.57 | | 35 day DMA | 13.65 | | 50 day DMA | 13.43 | | 100 day DMA | 13.6 | | 150 day DMA | 13.75 | | 200 day DMA | 14.08 | EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.64 | 13.67 | 13.66 | | 12 day EMA | 13.62 | 13.63 | 13.62 | | 20 day EMA | 13.61 | 13.61 | 13.6 | | 35 day EMA | 13.5 | 13.49 | 13.48 | | 50 day EMA | 13.44 | 13.43 | 13.42 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.68 | 13.71 | 13.7 | | 12 day SMA | 13.56 | 13.54 | 13.53 | | 20 day SMA | 13.57 | 13.58 | 13.58 | | 35 day SMA | 13.65 | 13.64 | 13.62 | | 50 day SMA | 13.43 | 13.42 | 13.4 | | 100 day SMA | 13.6 | 13.6 | 13.61 | | 150 day SMA | 13.75 | 13.75 | 13.76 | | 200 day SMA | 14.08 | 14.09 | 14.1 |
|
|
