OaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty Strong Daily Stock price targets for OaktreeSpecialty OCSL are 14.39 and 14.59 | Daily Target 1 | 14.23 | | Daily Target 2 | 14.35 | | Daily Target 3 | 14.426666666667 | | Daily Target 4 | 14.55 | | Daily Target 5 | 14.63 |
Daily price and volume Oaktree Specialty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.48 (0.49%) |
14.30 |
14.30 - 14.50 |
0.6058 times |
Fri 11 July 2025 |
14.41 (0.28%) |
14.33 |
14.28 - 14.49 |
0.7551 times |
Thu 10 July 2025 |
14.37 (1.7%) |
14.10 |
14.10 - 14.40 |
0.9102 times |
Wed 09 July 2025 |
14.13 (0.14%) |
14.18 |
14.03 - 14.18 |
0.7423 times |
Tue 08 July 2025 |
14.11 (1.88%) |
13.87 |
13.87 - 14.17 |
1.2039 times |
Mon 07 July 2025 |
13.85 (-1.56%) |
14.00 |
13.78 - 14.09 |
1.2233 times |
Thu 03 July 2025 |
14.07 (1.08%) |
13.95 |
13.94 - 14.13 |
0.4898 times |
Wed 02 July 2025 |
13.92 (1.24%) |
13.84 |
13.77 - 13.93 |
1.1514 times |
Tue 01 July 2025 |
13.75 (0.66%) |
13.60 |
13.57 - 14.03 |
1.6241 times |
Mon 30 June 2025 |
13.66 (0.74%) |
13.57 |
13.53 - 13.80 |
1.2942 times |
Fri 27 June 2025 |
13.56 (0%) |
13.56 |
13.47 - 13.73 |
1.107 times |
Weekly price and charts OaktreeSpecialty Strong weekly Stock price targets for OaktreeSpecialty OCSL are 14.39 and 14.59 | Weekly Target 1 | 14.23 | | Weekly Target 2 | 14.35 | | Weekly Target 3 | 14.426666666667 | | Weekly Target 4 | 14.55 | | Weekly Target 5 | 14.63 |
Weekly price and volumes for Oaktree Specialty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.48 (0.49%) |
14.30 |
14.30 - 14.50 |
0.1575 times |
Fri 11 July 2025 |
14.41 (2.42%) |
14.00 |
13.78 - 14.49 |
1.2569 times |
Thu 03 July 2025 |
14.07 (3.76%) |
13.57 |
13.53 - 14.13 |
1.1853 times |
Fri 27 June 2025 |
13.56 (-1.09%) |
13.70 |
13.40 - 13.73 |
1.7633 times |
Fri 20 June 2025 |
13.71 (-4.46%) |
13.63 |
13.47 - 13.85 |
0.7164 times |
Fri 13 June 2025 |
14.35 (0.14%) |
14.33 |
14.33 - 14.60 |
0.8823 times |
Fri 06 June 2025 |
14.33 (-2.05%) |
14.58 |
13.92 - 14.59 |
1.2635 times |
Fri 30 May 2025 |
14.63 (3.76%) |
14.15 |
14.12 - 14.72 |
0.7539 times |
Fri 23 May 2025 |
14.10 (-1.67%) |
14.25 |
13.94 - 14.48 |
0.6982 times |
Fri 16 May 2025 |
14.34 (3.99%) |
14.00 |
13.98 - 14.40 |
1.3228 times |
Fri 09 May 2025 |
13.79 (1.47%) |
13.45 |
13.26 - 13.82 |
1.4744 times |
Monthly price and charts OaktreeSpecialty Strong monthly Stock price targets for OaktreeSpecialty OCSL are 14.03 and 14.96 | Monthly Target 1 | 13.25 | | Monthly Target 2 | 13.87 | | Monthly Target 3 | 14.183333333333 | | Monthly Target 4 | 14.8 | | Monthly Target 5 | 15.11 |
Monthly price and volumes Oaktree Specialty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.48 (6%) |
13.60 |
13.57 - 14.50 |
0.4074 times |
Mon 30 June 2025 |
13.66 (-6.63%) |
14.58 |
13.40 - 14.60 |
0.8933 times |
Fri 30 May 2025 |
14.63 (1.6%) |
13.85 |
13.14 - 14.72 |
0.9869 times |
Wed 30 April 2025 |
14.40 (-6.25%) |
15.35 |
12.50 - 15.63 |
1.2439 times |
Mon 31 March 2025 |
15.36 (-4.71%) |
16.13 |
15.25 - 16.29 |
1.3354 times |
Fri 28 February 2025 |
16.12 (0.75%) |
15.92 |
15.16 - 16.19 |
1.0114 times |
Fri 31 January 2025 |
16.00 (4.71%) |
15.32 |
14.89 - 16.11 |
0.8372 times |
Tue 31 December 2024 |
15.28 (-4.5%) |
16.40 |
14.95 - 16.50 |
1.439 times |
Tue 26 November 2024 |
16.00 (-1.36%) |
16.20 |
15.40 - 16.45 |
0.9671 times |
Thu 31 October 2024 |
16.22 (-0.55%) |
16.32 |
16.04 - 16.66 |
0.8783 times |
Mon 30 September 2024 |
16.31 (-4.79%) |
17.07 |
15.76 - 17.11 |
0.9923 times |
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value | | 5 day DMA | 14.3 | | 12 day DMA | 13.99 | | 20 day DMA | 13.94 | | 35 day DMA | 14.12 | | 50 day DMA | 14.05 | | 100 day DMA | 14.58 | | 150 day DMA | 14.91 | | 200 day DMA | 15.22 | EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.31 | 14.22 | 14.12 | | 12 day EMA | 14.12 | 14.05 | 13.99 | | 20 day EMA | 14.06 | 14.02 | 13.98 | | 35 day EMA | 14.06 | 14.03 | 14.01 | | 50 day EMA | 14.11 | 14.1 | 14.09 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.3 | 14.17 | 14.11 | | 12 day SMA | 13.99 | 13.91 | 13.85 | | 20 day SMA | 13.94 | 13.94 | 13.95 | | 35 day SMA | 14.12 | 14.11 | 14.11 | | 50 day SMA | 14.05 | 14.06 | 14.07 | | 100 day SMA | 14.58 | 14.6 | 14.61 | | 150 day SMA | 14.91 | 14.92 | 14.92 | | 200 day SMA | 15.22 | 15.23 | 15.24 |
|
|
