OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets OceanfirstFinancial Strong Daily Stock price targets for OceanfirstFinancial OCFC are 16 and 16.58 | Daily Target 1 | 15.87 | | Daily Target 2 | 16.12 | | Daily Target 3 | 16.453333333333 | | Daily Target 4 | 16.7 | | Daily Target 5 | 17.03 |
Daily price and volume Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.36 (-2.5%) |
16.61 |
16.21 - 16.79 |
1.4111 times |
Thu 31 July 2025 |
16.78 (-0.53%) |
16.95 |
16.67 - 17.02 |
1.0181 times |
Wed 30 July 2025 |
16.87 (-1.46%) |
17.15 |
16.79 - 17.24 |
0.988 times |
Tue 29 July 2025 |
17.12 (-1.55%) |
17.52 |
17.09 - 17.57 |
0.8069 times |
Mon 28 July 2025 |
17.39 (-0.23%) |
17.40 |
17.14 - 17.50 |
1.306 times |
Fri 25 July 2025 |
17.43 (-2.57%) |
17.39 |
17.00 - 17.50 |
1.0799 times |
Thu 24 July 2025 |
17.89 (-1.92%) |
18.22 |
17.86 - 18.39 |
1.0991 times |
Wed 23 July 2025 |
18.24 (-0.44%) |
18.46 |
18.13 - 18.46 |
0.711 times |
Tue 22 July 2025 |
18.32 (-1.61%) |
18.62 |
18.31 - 18.68 |
1.0217 times |
Mon 21 July 2025 |
18.62 (-0.48%) |
18.68 |
18.58 - 18.93 |
0.5583 times |
Fri 18 July 2025 |
18.71 (-1.16%) |
19.43 |
18.60 - 19.43 |
0.6412 times |
Weekly price and charts OceanfirstFinancial Strong weekly Stock price targets for OceanfirstFinancial OCFC are 15.61 and 16.97 | Weekly Target 1 | 15.35 | | Weekly Target 2 | 15.86 | | Weekly Target 3 | 16.713333333333 | | Weekly Target 4 | 17.22 | | Weekly Target 5 | 18.07 |
Weekly price and volumes for Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.36 (-6.14%) |
17.40 |
16.21 - 17.57 |
1.2543 times |
Fri 25 July 2025 |
17.43 (-6.84%) |
18.68 |
17.00 - 18.93 |
1.0139 times |
Fri 18 July 2025 |
18.71 (0.92%) |
18.46 |
17.94 - 19.43 |
0.918 times |
Fri 11 July 2025 |
18.54 (-1.28%) |
18.76 |
18.47 - 19.19 |
1.3592 times |
Thu 03 July 2025 |
18.78 (5.98%) |
17.79 |
17.47 - 18.88 |
0.7169 times |
Fri 27 June 2025 |
17.72 (6.43%) |
16.55 |
16.55 - 17.83 |
1.1853 times |
Fri 20 June 2025 |
16.65 (-1.3%) |
16.80 |
16.64 - 17.17 |
0.812 times |
Fri 13 June 2025 |
16.87 (-2.43%) |
17.40 |
16.84 - 17.69 |
0.9002 times |
Fri 06 June 2025 |
17.29 (2.86%) |
16.81 |
16.54 - 17.31 |
1.1686 times |
Fri 30 May 2025 |
16.81 (1.14%) |
17.70 |
16.55 - 17.70 |
0.6716 times |
Fri 23 May 2025 |
16.62 (-5.3%) |
17.39 |
16.42 - 17.54 |
1.1043 times |
Monthly price and charts OceanfirstFinancial Strong monthly Stock price targets for OceanfirstFinancial OCFC are 16 and 16.58 | Monthly Target 1 | 15.87 | | Monthly Target 2 | 16.12 | | Monthly Target 3 | 16.453333333333 | | Monthly Target 4 | 16.7 | | Monthly Target 5 | 17.03 |
Monthly price and volumes Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.36 (-2.5%) |
16.61 |
16.21 - 16.79 |
0.0808 times |
Thu 31 July 2025 |
16.78 (-4.71%) |
17.56 |
16.67 - 19.43 |
1.1956 times |
Mon 30 June 2025 |
17.61 (4.76%) |
16.81 |
16.54 - 17.87 |
1.0771 times |
Fri 30 May 2025 |
16.81 (1.51%) |
16.54 |
16.31 - 17.99 |
1.1193 times |
Wed 30 April 2025 |
16.56 (-2.65%) |
16.92 |
14.29 - 17.27 |
1.2757 times |
Mon 31 March 2025 |
17.01 (-5.55%) |
17.94 |
16.36 - 18.18 |
1.0138 times |
Fri 28 February 2025 |
18.01 (0.28%) |
17.27 |
17.01 - 18.72 |
1.0844 times |
Fri 31 January 2025 |
17.96 (-0.77%) |
18.27 |
17.30 - 19.30 |
1.346 times |
Tue 31 December 2024 |
18.10 (-14.42%) |
20.27 |
17.45 - 20.38 |
0.8841 times |
Tue 26 November 2024 |
21.15 (16.21%) |
18.41 |
17.57 - 21.87 |
0.9233 times |
Thu 31 October 2024 |
18.20 (-2.1%) |
18.47 |
17.31 - 19.49 |
0.9965 times |
DMA SMA EMA moving averages of Oceanfirst Financial OCFC
DMA (daily moving average) of Oceanfirst Financial OCFC
| DMA period | DMA value | | 5 day DMA | 16.9 | | 12 day DMA | 17.72 | | 20 day DMA | 18.09 | | 35 day DMA | 17.82 | | 50 day DMA | 17.56 | | 100 day DMA | 17 | | 150 day DMA | 17.35 | | 200 day DMA | 17.8 | EMA (exponential moving average) of Oceanfirst Financial OCFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.89 | 17.15 | 17.33 | | 12 day EMA | 17.43 | 17.63 | 17.78 | | 20 day EMA | 17.65 | 17.79 | 17.9 | | 35 day EMA | 17.66 | 17.74 | 17.8 | | 50 day EMA | 17.49 | 17.54 | 17.57 |
SMA (simple moving average) of Oceanfirst Financial OCFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.9 | 17.12 | 17.34 | | 12 day SMA | 17.72 | 17.88 | 18 | | 20 day SMA | 18.09 | 18.21 | 18.3 | | 35 day SMA | 17.82 | 17.85 | 17.87 | | 50 day SMA | 17.56 | 17.58 | 17.6 | | 100 day SMA | 17 | 17.01 | 17.01 | | 150 day SMA | 17.35 | 17.36 | 17.37 | | 200 day SMA | 17.8 | 17.81 | 17.82 |
|
|
