OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets OceanfirstFinancial Strong Daily Stock price targets for OceanfirstFinancial OCFC are 17.84 and 18.54 | Daily Target 1 | 17.72 | | Daily Target 2 | 17.95 | | Daily Target 3 | 18.416666666667 | | Daily Target 4 | 18.65 | | Daily Target 5 | 19.12 |
Daily price and volume Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.19 (-3.19%) |
18.83 |
18.18 - 18.88 |
0.7996 times |
Mon 14 July 2025 |
18.79 (1.35%) |
18.46 |
18.45 - 18.81 |
0.5995 times |
Fri 11 July 2025 |
18.54 (-2.37%) |
18.81 |
18.52 - 18.83 |
0.9094 times |
Thu 10 July 2025 |
18.99 (-0.11%) |
18.94 |
18.88 - 19.19 |
0.7879 times |
Wed 09 July 2025 |
19.01 (1.28%) |
18.96 |
18.60 - 19.08 |
2.1662 times |
Tue 08 July 2025 |
18.77 (1.51%) |
18.52 |
18.50 - 18.97 |
1.6246 times |
Mon 07 July 2025 |
18.49 (-1.54%) |
18.76 |
18.47 - 18.95 |
0.7545 times |
Thu 03 July 2025 |
18.78 (1.08%) |
18.71 |
18.70 - 18.88 |
0.4769 times |
Wed 02 July 2025 |
18.58 (1.98%) |
18.45 |
18.12 - 18.58 |
1.0041 times |
Tue 01 July 2025 |
18.22 (3.46%) |
17.56 |
17.47 - 18.45 |
0.8774 times |
Mon 30 June 2025 |
17.61 (-0.62%) |
17.79 |
17.60 - 17.87 |
0.9342 times |
Weekly price and charts OceanfirstFinancial Strong weekly Stock price targets for OceanfirstFinancial OCFC are 17.84 and 18.54 | Weekly Target 1 | 17.72 | | Weekly Target 2 | 17.95 | | Weekly Target 3 | 18.416666666667 | | Weekly Target 4 | 18.65 | | Weekly Target 5 | 19.12 |
Weekly price and volumes for Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.19 (-1.89%) |
18.46 |
18.18 - 18.88 |
0.3195 times |
Fri 11 July 2025 |
18.54 (-1.28%) |
18.76 |
18.47 - 19.19 |
1.4258 times |
Thu 03 July 2025 |
18.78 (5.98%) |
17.79 |
17.47 - 18.88 |
0.752 times |
Fri 27 June 2025 |
17.72 (6.43%) |
16.55 |
16.55 - 17.83 |
1.2433 times |
Fri 20 June 2025 |
16.65 (-1.3%) |
16.80 |
16.64 - 17.17 |
0.8517 times |
Fri 13 June 2025 |
16.87 (-2.43%) |
17.40 |
16.84 - 17.69 |
0.9443 times |
Fri 06 June 2025 |
17.29 (2.86%) |
16.81 |
16.54 - 17.31 |
1.2258 times |
Fri 30 May 2025 |
16.81 (1.14%) |
17.70 |
16.55 - 17.70 |
0.7044 times |
Fri 23 May 2025 |
16.62 (-5.3%) |
17.39 |
16.42 - 17.54 |
1.1584 times |
Fri 16 May 2025 |
17.55 (5.47%) |
17.39 |
17.16 - 17.99 |
1.3748 times |
Fri 09 May 2025 |
16.64 (-3.31%) |
16.79 |
16.31 - 17.16 |
1.0365 times |
Monthly price and charts OceanfirstFinancial Strong monthly Stock price targets for OceanfirstFinancial OCFC are 17.83 and 19.55 | Monthly Target 1 | 16.56 | | Monthly Target 2 | 17.38 | | Monthly Target 3 | 18.283333333333 | | Monthly Target 4 | 19.1 | | Monthly Target 5 | 20 |
Monthly price and volumes Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.19 (3.29%) |
17.56 |
17.47 - 19.19 |
0.5349 times |
Mon 30 June 2025 |
17.61 (4.76%) |
16.81 |
16.54 - 17.87 |
1.0489 times |
Fri 30 May 2025 |
16.81 (1.51%) |
16.54 |
16.31 - 17.99 |
1.0899 times |
Wed 30 April 2025 |
16.56 (-2.65%) |
16.92 |
14.29 - 17.27 |
1.2422 times |
Mon 31 March 2025 |
17.01 (-5.55%) |
17.94 |
16.36 - 18.18 |
0.9872 times |
Fri 28 February 2025 |
18.01 (0.28%) |
17.27 |
17.01 - 18.72 |
1.0559 times |
Fri 31 January 2025 |
17.96 (-0.77%) |
18.27 |
17.30 - 19.30 |
1.3107 times |
Tue 31 December 2024 |
18.10 (-14.42%) |
20.27 |
17.45 - 20.38 |
0.8609 times |
Tue 26 November 2024 |
21.15 (16.21%) |
18.41 |
17.57 - 21.87 |
0.8991 times |
Thu 31 October 2024 |
18.20 (-2.1%) |
18.47 |
17.31 - 19.49 |
0.9703 times |
Mon 30 September 2024 |
18.59 (4.03%) |
17.71 |
16.72 - 18.98 |
1.1479 times |
DMA SMA EMA moving averages of Oceanfirst Financial OCFC
DMA (daily moving average) of Oceanfirst Financial OCFC
| DMA period | DMA value | | 5 day DMA | 18.7 | | 12 day DMA | 18.47 | | 20 day DMA | 17.9 | | 35 day DMA | 17.51 | | 50 day DMA | 17.4 | | 100 day DMA | 16.97 | | 150 day DMA | 17.45 | | 200 day DMA | 17.82 | EMA (exponential moving average) of Oceanfirst Financial OCFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.54 | 18.72 | 18.69 | | 12 day EMA | 18.38 | 18.42 | 18.35 | | 20 day EMA | 18.1 | 18.09 | 18.02 | | 35 day EMA | 17.77 | 17.75 | 17.69 | | 50 day EMA | 17.46 | 17.43 | 17.37 |
SMA (simple moving average) of Oceanfirst Financial OCFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.7 | 18.82 | 18.76 | | 12 day SMA | 18.47 | 18.43 | 18.3 | | 20 day SMA | 17.9 | 17.86 | 17.79 | | 35 day SMA | 17.51 | 17.47 | 17.43 | | 50 day SMA | 17.4 | 17.36 | 17.32 | | 100 day SMA | 16.97 | 16.97 | 16.97 | | 150 day SMA | 17.45 | 17.47 | 17.48 | | 200 day SMA | 17.82 | 17.82 | 17.82 |
|
|
