OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets OceanfirstFinancial Strong Daily Stock price targets for OceanfirstFinancial OCFC are 18.31 and 19.36 | Daily Target 1 | 17.44 | | Daily Target 2 | 18.12 | | Daily Target 3 | 18.493333333333 | | Daily Target 4 | 19.17 | | Daily Target 5 | 19.54 |
Daily price and volume Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.79 (6.22%) |
17.86 |
17.82 - 18.87 |
1.3203 times |
Fri 17 October 2025 |
17.69 (1.49%) |
17.62 |
17.52 - 17.78 |
0.7195 times |
Thu 16 October 2025 |
17.43 (-5.58%) |
18.37 |
17.32 - 18.49 |
1.1647 times |
Wed 15 October 2025 |
18.46 (-1.28%) |
18.76 |
18.24 - 18.87 |
0.7145 times |
Tue 14 October 2025 |
18.70 (4.82%) |
17.82 |
17.57 - 18.80 |
0.9119 times |
Mon 13 October 2025 |
17.84 (0.62%) |
17.98 |
17.61 - 18.05 |
0.605 times |
Fri 10 October 2025 |
17.73 (-1.66%) |
18.57 |
17.70 - 19.39 |
1.5733 times |
Thu 09 October 2025 |
18.03 (-1.31%) |
18.23 |
17.93 - 18.26 |
0.5519 times |
Wed 08 October 2025 |
18.27 (0.77%) |
18.28 |
17.99 - 18.50 |
1.0345 times |
Tue 07 October 2025 |
18.13 (0.78%) |
18.05 |
17.90 - 18.26 |
1.4046 times |
Mon 06 October 2025 |
17.99 (0.78%) |
17.99 |
17.80 - 18.36 |
0.9339 times |
Weekly price and charts OceanfirstFinancial Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.31 and 19.36 | Weekly Target 1 | 17.44 | | Weekly Target 2 | 18.12 | | Weekly Target 3 | 18.493333333333 | | Weekly Target 4 | 19.17 | | Weekly Target 5 | 19.54 |
Weekly price and volumes for Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.79 (6.22%) |
17.86 |
17.82 - 18.87 |
0.4625 times |
Fri 17 October 2025 |
17.69 (-0.23%) |
17.98 |
17.32 - 18.87 |
1.4415 times |
Fri 10 October 2025 |
17.73 (-0.67%) |
17.99 |
17.70 - 19.39 |
1.9258 times |
Fri 03 October 2025 |
17.85 (-0.39%) |
17.97 |
17.16 - 18.04 |
0.8463 times |
Fri 26 September 2025 |
17.92 (-1.75%) |
18.17 |
17.56 - 18.42 |
1.0382 times |
Fri 19 September 2025 |
18.24 (0.66%) |
17.99 |
17.55 - 18.56 |
1.3267 times |
Fri 12 September 2025 |
18.12 (-1.2%) |
18.41 |
17.58 - 18.44 |
0.7726 times |
Fri 05 September 2025 |
18.34 (-0.27%) |
18.20 |
17.62 - 18.91 |
0.9625 times |
Fri 29 August 2025 |
18.39 (0%) |
18.48 |
18.32 - 18.58 |
0.1568 times |
Fri 29 August 2025 |
18.39 (0.77%) |
18.23 |
17.92 - 18.75 |
1.0671 times |
Fri 22 August 2025 |
18.25 (6.54%) |
17.06 |
16.92 - 18.31 |
1.0511 times |
Monthly price and charts OceanfirstFinancial Strong monthly Stock price targets for OceanfirstFinancial OCFC are 17.98 and 20.21 | Monthly Target 1 | 16.22 | | Monthly Target 2 | 17.5 | | Monthly Target 3 | 18.446666666667 | | Monthly Target 4 | 19.73 | | Monthly Target 5 | 20.68 |
Monthly price and volumes Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.79 (6.94%) |
17.40 |
17.16 - 19.39 |
0.9338 times |
Tue 30 September 2025 |
17.57 (-4.46%) |
18.20 |
17.31 - 18.91 |
0.9668 times |
Fri 29 August 2025 |
18.39 (9.59%) |
16.61 |
16.09 - 18.75 |
1.0178 times |
Thu 31 July 2025 |
16.78 (-4.71%) |
17.56 |
16.67 - 19.43 |
1.0437 times |
Mon 30 June 2025 |
17.61 (4.76%) |
16.81 |
16.54 - 17.87 |
0.9403 times |
Fri 30 May 2025 |
16.81 (1.51%) |
16.54 |
16.31 - 17.99 |
0.9771 times |
Wed 30 April 2025 |
16.56 (-2.65%) |
16.92 |
14.29 - 17.27 |
1.1136 times |
Mon 31 March 2025 |
17.01 (-5.55%) |
17.94 |
16.36 - 18.18 |
0.8851 times |
Fri 28 February 2025 |
18.01 (0.28%) |
17.27 |
17.01 - 18.72 |
0.9467 times |
Fri 31 January 2025 |
17.96 (-0.77%) |
18.27 |
17.30 - 19.30 |
1.1751 times |
Tue 31 December 2024 |
18.10 (-14.42%) |
20.27 |
17.45 - 20.38 |
0.7718 times |
DMA SMA EMA moving averages of Oceanfirst Financial OCFC
DMA (daily moving average) of Oceanfirst Financial OCFC
| DMA period | DMA value | | 5 day DMA | 18.21 | | 12 day DMA | 18.08 | | 20 day DMA | 17.94 | | 35 day DMA | 18.03 | | 50 day DMA | 17.96 | | 100 day DMA | 17.74 | | 150 day DMA | 17.31 | | 200 day DMA | 17.47 | EMA (exponential moving average) of Oceanfirst Financial OCFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.19 | 17.89 | 17.99 | | 12 day EMA | 18.08 | 17.95 | 18 | | 20 day EMA | 18.01 | 17.93 | 17.96 | | 35 day EMA | 17.9 | 17.85 | 17.86 | | 50 day EMA | 17.86 | 17.82 | 17.83 |
SMA (simple moving average) of Oceanfirst Financial OCFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.21 | 18.02 | 18.03 | | 12 day SMA | 18.08 | 17.98 | 17.95 | | 20 day SMA | 17.94 | 17.91 | 17.93 | | 35 day SMA | 18.03 | 18.02 | 18.04 | | 50 day SMA | 17.96 | 17.91 | 17.88 | | 100 day SMA | 17.74 | 17.72 | 17.71 | | 150 day SMA | 17.31 | 17.3 | 17.29 | | 200 day SMA | 17.47 | 17.46 | 17.47 |
|
|
