OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable Strong Daily Stock price targets for OpticalCable OCC are 4.41 and 5.13 | Daily Target 1 | 3.81 | | Daily Target 2 | 4.28 | | Daily Target 3 | 4.5333333333333 | | Daily Target 4 | 5 | | Daily Target 5 | 5.25 |
Daily price and volume Optical Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.74 (5.8%) |
4.40 |
4.07 - 4.79 |
0.583 times |
Thu 31 July 2025 |
4.48 (-5.08%) |
4.86 |
4.42 - 4.93 |
0.8606 times |
Wed 30 July 2025 |
4.72 (-1.46%) |
4.83 |
4.53 - 4.99 |
0.6436 times |
Tue 29 July 2025 |
4.79 (-3.62%) |
4.95 |
4.66 - 5.04 |
0.6061 times |
Mon 28 July 2025 |
4.97 (-0.2%) |
5.00 |
4.83 - 5.17 |
0.4945 times |
Fri 25 July 2025 |
4.98 (-2.16%) |
5.00 |
4.90 - 5.40 |
0.977 times |
Thu 24 July 2025 |
5.09 (3.88%) |
4.92 |
4.86 - 5.20 |
1.4327 times |
Wed 23 July 2025 |
4.90 (2.08%) |
4.92 |
4.76 - 5.00 |
1.5576 times |
Tue 22 July 2025 |
4.80 (-11.11%) |
5.41 |
4.75 - 5.41 |
1.5261 times |
Mon 21 July 2025 |
5.40 (-5.26%) |
5.70 |
5.33 - 5.70 |
1.3188 times |
Fri 18 July 2025 |
5.70 (-4.2%) |
5.97 |
5.66 - 5.97 |
0.5267 times |
Weekly price and charts OpticalCable Strong weekly Stock price targets for OpticalCable OCC are 3.86 and 4.96 | Weekly Target 1 | 3.56 | | Weekly Target 2 | 4.15 | | Weekly Target 3 | 4.66 | | Weekly Target 4 | 5.25 | | Weekly Target 5 | 5.76 |
Weekly price and volumes for Optical Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.74 (-4.82%) |
5.00 |
4.07 - 5.17 |
0.1603 times |
Fri 25 July 2025 |
4.98 (-12.63%) |
5.70 |
4.75 - 5.70 |
0.3425 times |
Fri 18 July 2025 |
5.70 (17.77%) |
4.82 |
4.78 - 6.97 |
1.239 times |
Fri 11 July 2025 |
4.84 (34.44%) |
3.55 |
3.55 - 5.70 |
7.5287 times |
Thu 03 July 2025 |
3.60 (24.14%) |
2.97 |
2.77 - 3.78 |
0.2828 times |
Fri 27 June 2025 |
2.90 (7.41%) |
2.70 |
2.60 - 2.99 |
0.0934 times |
Fri 20 June 2025 |
2.70 (3.05%) |
2.72 |
2.58 - 2.86 |
0.0798 times |
Fri 13 June 2025 |
2.62 (-7.42%) |
2.98 |
2.48 - 2.99 |
0.0868 times |
Fri 06 June 2025 |
2.83 (-2.41%) |
2.91 |
2.44 - 3.36 |
0.1682 times |
Fri 30 May 2025 |
2.90 (4.32%) |
2.81 |
2.75 - 2.98 |
0.0186 times |
Fri 23 May 2025 |
2.78 (-7.33%) |
3.14 |
2.75 - 3.26 |
0.0161 times |
Monthly price and charts OpticalCable Strong monthly Stock price targets for OpticalCable OCC are 4.41 and 5.13 | Monthly Target 1 | 3.81 | | Monthly Target 2 | 4.28 | | Monthly Target 3 | 4.5333333333333 | | Monthly Target 4 | 5 | | Monthly Target 5 | 5.25 |
Monthly price and volumes Optical Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.74 (5.8%) |
4.40 |
4.07 - 4.79 |
0.0081 times |
Thu 31 July 2025 |
4.48 (53.95%) |
2.83 |
2.77 - 6.97 |
2.6195 times |
Mon 30 June 2025 |
2.91 (0.34%) |
2.91 |
2.44 - 3.36 |
0.1209 times |
Fri 30 May 2025 |
2.90 (-3.01%) |
3.19 |
2.75 - 3.47 |
0.0296 times |
Wed 30 April 2025 |
2.99 (7.17%) |
2.69 |
2.40 - 3.15 |
0.0726 times |
Mon 31 March 2025 |
2.79 (-30.94%) |
4.04 |
2.57 - 4.59 |
0.0866 times |
Fri 28 February 2025 |
4.04 (-18.05%) |
4.74 |
3.90 - 5.75 |
0.1603 times |
Fri 31 January 2025 |
4.93 (36.57%) |
3.61 |
3.55 - 6.30 |
0.358 times |
Tue 31 December 2024 |
3.61 (53.62%) |
2.16 |
2.05 - 7.00 |
6.5331 times |
Tue 26 November 2024 |
2.35 (-4.08%) |
2.39 |
2.29 - 2.51 |
0.0113 times |
Thu 31 October 2024 |
2.45 (-8.58%) |
2.58 |
2.29 - 2.75 |
0.0346 times |
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value | | 5 day DMA | 4.74 | | 12 day DMA | 5.04 | | 20 day DMA | 5.05 | | 35 day DMA | 4.11 | | 50 day DMA | 3.73 | | 100 day DMA | 3.39 | | 150 day DMA | 3.78 | | 200 day DMA | 3.43 | EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.75 | 4.75 | 4.88 | | 12 day EMA | 4.84 | 4.86 | 4.93 | | 20 day EMA | 4.71 | 4.71 | 4.73 | | 35 day EMA | 4.33 | 4.31 | 4.3 | | 50 day EMA | 3.78 | 3.74 | 3.71 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.74 | 4.79 | 4.91 | | 12 day SMA | 5.04 | 5.1 | 5.18 | | 20 day SMA | 5.05 | 4.99 | 4.94 | | 35 day SMA | 4.11 | 4.05 | 4 | | 50 day SMA | 3.73 | 3.7 | 3.67 | | 100 day SMA | 3.39 | 3.38 | 3.37 | | 150 day SMA | 3.78 | 3.77 | 3.76 | | 200 day SMA | 3.43 | 3.42 | 3.41 |
|
|
