OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable Strong Daily Stock price targets for OpticalCable OCC are 5.41 and 7.6 | Daily Target 1 | 3.74 | | Daily Target 2 | 4.88 | | Daily Target 3 | 5.9266666666667 | | Daily Target 4 | 7.07 | | Daily Target 5 | 8.12 |
Daily price and volume Optical Cable
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.03 (24.59%) |
4.82 |
4.78 - 6.97 |
0.9396 times |
Fri 11 July 2025 |
4.84 (-6.38%) |
5.17 |
4.60 - 5.34 |
0.1788 times |
Thu 10 July 2025 |
5.17 (-1.15%) |
5.45 |
5.17 - 5.70 |
0.3421 times |
Wed 09 July 2025 |
5.23 (12.23%) |
4.57 |
4.54 - 5.49 |
0.6937 times |
Tue 08 July 2025 |
4.66 (28.73%) |
4.56 |
4.36 - 5.28 |
5.071 times |
Mon 07 July 2025 |
3.62 (0.56%) |
3.55 |
3.55 - 3.76 |
2.4468 times |
Thu 03 July 2025 |
3.60 (5.26%) |
3.45 |
3.45 - 3.78 |
0.0486 times |
Wed 02 July 2025 |
3.42 (14%) |
3.04 |
3.00 - 3.50 |
0.0824 times |
Tue 01 July 2025 |
3.00 (3.09%) |
2.83 |
2.77 - 3.23 |
0.1844 times |
Mon 30 June 2025 |
2.91 (0.34%) |
2.97 |
2.85 - 3.08 |
0.0127 times |
Fri 27 June 2025 |
2.90 (1.05%) |
2.88 |
2.87 - 2.99 |
0.0083 times |
Weekly price and charts OpticalCable Strong weekly Stock price targets for OpticalCable OCC are 5.41 and 7.6 | Weekly Target 1 | 3.74 | | Weekly Target 2 | 4.88 | | Weekly Target 3 | 5.9266666666667 | | Weekly Target 4 | 7.07 | | Weekly Target 5 | 8.12 |
Weekly price and volumes for Optical Cable
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.03 (24.59%) |
4.82 |
4.78 - 6.97 |
0.8884 times |
Fri 11 July 2025 |
4.84 (34.44%) |
3.55 |
3.55 - 5.70 |
8.2566 times |
Thu 03 July 2025 |
3.60 (24.14%) |
2.97 |
2.77 - 3.78 |
0.3101 times |
Fri 27 June 2025 |
2.90 (7.41%) |
2.70 |
2.60 - 2.99 |
0.1024 times |
Fri 20 June 2025 |
2.70 (3.05%) |
2.72 |
2.58 - 2.86 |
0.0875 times |
Fri 13 June 2025 |
2.62 (-7.42%) |
2.98 |
2.48 - 2.99 |
0.0952 times |
Fri 06 June 2025 |
2.83 (-2.41%) |
2.91 |
2.44 - 3.36 |
0.1845 times |
Fri 30 May 2025 |
2.90 (4.32%) |
2.81 |
2.75 - 2.98 |
0.0204 times |
Fri 23 May 2025 |
2.78 (-7.33%) |
3.14 |
2.75 - 3.26 |
0.0177 times |
Fri 16 May 2025 |
3.00 (0%) |
3.10 |
2.87 - 3.47 |
0.0372 times |
Fri 09 May 2025 |
3.00 (-2.28%) |
3.14 |
2.93 - 3.34 |
0.0314 times |
Monthly price and charts OpticalCable Strong monthly Stock price targets for OpticalCable OCC are 4.4 and 8.6 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 3.54 | | Monthly Target 3 | 5.2566666666667 | | Monthly Target 4 | 7.74 | | Monthly Target 5 | 9.46 |
Monthly price and volumes Optical Cable
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.03 (107.22%) |
2.83 |
2.77 - 6.97 |
2.4249 times |
Mon 30 June 2025 |
2.91 (0.34%) |
2.91 |
2.44 - 3.36 |
0.1237 times |
Fri 30 May 2025 |
2.90 (-3.01%) |
3.19 |
2.75 - 3.47 |
0.0303 times |
Wed 30 April 2025 |
2.99 (7.17%) |
2.69 |
2.40 - 3.15 |
0.0742 times |
Mon 31 March 2025 |
2.79 (-30.94%) |
4.04 |
2.57 - 4.59 |
0.0886 times |
Fri 28 February 2025 |
4.04 (-18.05%) |
4.74 |
3.90 - 5.75 |
0.1639 times |
Fri 31 January 2025 |
4.93 (36.57%) |
3.61 |
3.55 - 6.30 |
0.3661 times |
Tue 31 December 2024 |
3.61 (53.62%) |
2.16 |
2.05 - 7.00 |
6.6813 times |
Tue 26 November 2024 |
2.35 (-4.08%) |
2.39 |
2.29 - 2.51 |
0.0115 times |
Thu 31 October 2024 |
2.45 (-8.58%) |
2.58 |
2.29 - 2.75 |
0.0354 times |
Mon 30 September 2024 |
2.68 (0%) |
2.75 |
2.55 - 2.93 |
0.0196 times |
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value | | 5 day DMA | 5.19 | | 12 day DMA | 4.02 | | 20 day DMA | 3.5 | | 35 day DMA | 3.21 | | 50 day DMA | 3.18 | | 100 day DMA | 3.25 | | 150 day DMA | 3.52 | | 200 day DMA | 3.26 | EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.12 | 4.67 | 4.58 | | 12 day EMA | 4.34 | 4.03 | 3.88 | | 20 day EMA | 3.89 | 3.67 | 3.55 | | 35 day EMA | 3.54 | 3.39 | 3.3 | | 50 day EMA | 3.36 | 3.25 | 3.19 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.19 | 4.7 | 4.46 | | 12 day SMA | 4.02 | 3.75 | 3.57 | | 20 day SMA | 3.5 | 3.33 | 3.22 | | 35 day SMA | 3.21 | 3.12 | 3.07 | | 50 day SMA | 3.18 | 3.12 | 3.08 | | 100 day SMA | 3.25 | 3.24 | 3.23 | | 150 day SMA | 3.52 | 3.49 | 3.48 | | 200 day SMA | 3.26 | 3.25 | 3.24 |
|
|
