OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable Strong Daily Stock price targets for OpticalCable OCC are 7.81 and 8.41 | Daily Target 1 | 7.7 | | Daily Target 2 | 7.91 | | Daily Target 3 | 8.3 | | Daily Target 4 | 8.51 | | Daily Target 5 | 8.9 |
Daily price and volume Optical Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.12 (-3.56%) |
8.33 |
8.09 - 8.69 |
0.5303 times |
Wed 03 December 2025 |
8.42 (4.99%) |
7.99 |
7.89 - 8.55 |
0.5194 times |
Tue 02 December 2025 |
8.02 (2.43%) |
7.89 |
7.81 - 8.15 |
0.4511 times |
Mon 01 December 2025 |
7.83 (-3.33%) |
8.10 |
7.83 - 8.32 |
1.0306 times |
Fri 28 November 2025 |
8.10 (-4.82%) |
8.56 |
7.70 - 8.56 |
0.5549 times |
Wed 26 November 2025 |
8.51 (7.72%) |
8.00 |
8.00 - 8.67 |
1.6484 times |
Tue 25 November 2025 |
7.90 (11.9%) |
7.00 |
6.86 - 7.90 |
1.2056 times |
Mon 24 November 2025 |
7.06 (6.97%) |
6.70 |
6.68 - 7.23 |
0.4429 times |
Fri 21 November 2025 |
6.60 (4.6%) |
6.22 |
6.01 - 6.95 |
1.8999 times |
Thu 20 November 2025 |
6.31 (-7.75%) |
6.94 |
6.30 - 7.11 |
1.7168 times |
Wed 19 November 2025 |
6.84 (2.24%) |
6.66 |
6.60 - 6.99 |
1.4243 times |
Weekly price and charts OpticalCable Strong weekly Stock price targets for OpticalCable OCC are 7.97 and 8.85 | Weekly Target 1 | 7.33 | | Weekly Target 2 | 7.72 | | Weekly Target 3 | 8.2066666666667 | | Weekly Target 4 | 8.6 | | Weekly Target 5 | 9.09 |
Weekly price and volumes for Optical Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.12 (0.25%) |
8.10 |
7.81 - 8.69 |
0.292 times |
Fri 28 November 2025 |
8.10 (22.73%) |
6.70 |
6.68 - 8.67 |
0.4443 times |
Fri 21 November 2025 |
6.60 (-2.51%) |
6.76 |
6.01 - 7.11 |
0.8524 times |
Fri 14 November 2025 |
6.77 (-9.01%) |
7.62 |
6.76 - 8.26 |
0.8417 times |
Fri 07 November 2025 |
7.44 (-5.46%) |
8.42 |
7.10 - 8.68 |
0.7111 times |
Fri 31 October 2025 |
7.87 (0%) |
8.11 |
7.84 - 8.26 |
0.0646 times |
Fri 31 October 2025 |
7.87 (0.25%) |
7.95 |
7.12 - 8.40 |
0.9237 times |
Fri 24 October 2025 |
7.85 (-9.46%) |
8.83 |
7.45 - 9.11 |
1.0341 times |
Fri 17 October 2025 |
8.67 (-12.6%) |
10.22 |
8.16 - 11.50 |
1.9473 times |
Fri 10 October 2025 |
9.92 (15.21%) |
8.80 |
8.80 - 11.44 |
2.8887 times |
Fri 03 October 2025 |
8.61 (6.96%) |
8.14 |
7.60 - 9.70 |
1.2987 times |
Monthly price and charts OpticalCable Strong monthly Stock price targets for OpticalCable OCC are 7.97 and 8.85 | Monthly Target 1 | 7.33 | | Monthly Target 2 | 7.72 | | Monthly Target 3 | 8.2066666666667 | | Monthly Target 4 | 8.6 | | Monthly Target 5 | 9.09 |
Monthly price and volumes Optical Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.12 (0.25%) |
8.10 |
7.81 - 8.69 |
0.0378 times |
Fri 28 November 2025 |
8.10 (2.92%) |
8.42 |
6.01 - 8.68 |
0.3689 times |
Fri 31 October 2025 |
7.87 (-3.08%) |
8.09 |
7.12 - 11.50 |
1.0023 times |
Tue 30 September 2025 |
8.12 (28.08%) |
6.29 |
5.53 - 10.07 |
0.8508 times |
Fri 29 August 2025 |
6.34 (41.52%) |
4.40 |
4.07 - 7.00 |
0.6122 times |
Thu 31 July 2025 |
4.48 (53.95%) |
2.83 |
2.77 - 6.97 |
6.3742 times |
Mon 30 June 2025 |
2.91 (0.34%) |
2.91 |
2.44 - 3.36 |
0.2943 times |
Fri 30 May 2025 |
2.90 (-3.01%) |
3.19 |
2.75 - 3.47 |
0.072 times |
Wed 30 April 2025 |
2.99 (7.17%) |
2.69 |
2.40 - 3.15 |
0.1766 times |
Mon 31 March 2025 |
2.79 (-30.94%) |
4.04 |
2.57 - 4.59 |
0.2108 times |
Fri 28 February 2025 |
4.04 (-18.05%) |
4.74 |
3.90 - 5.75 |
0.3901 times |
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value | | 5 day DMA | 8.1 | | 12 day DMA | 7.53 | | 20 day DMA | 7.5 | | 35 day DMA | 7.74 | | 50 day DMA | 8.15 | | 100 day DMA | 7.21 | | 150 day DMA | 5.88 | | 200 day DMA | 5.24 | EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.07 | 8.05 | 7.87 | | 12 day EMA | 7.79 | 7.73 | 7.61 | | 20 day EMA | 7.74 | 7.7 | 7.62 | | 35 day EMA | 7.92 | 7.91 | 7.88 | | 50 day EMA | 8.2 | 8.2 | 8.19 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.1 | 8.18 | 8.07 | | 12 day SMA | 7.53 | 7.4 | 7.27 | | 20 day SMA | 7.5 | 7.48 | 7.45 | | 35 day SMA | 7.74 | 7.79 | 7.8 | | 50 day SMA | 8.15 | 8.15 | 8.16 | | 100 day SMA | 7.21 | 7.18 | 7.16 | | 150 day SMA | 5.88 | 5.85 | 5.81 | | 200 day SMA | 5.24 | 5.22 | 5.2 |
|
|
