OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning Strong Daily Stock price targets for OwensCorning OC are 134.19 and 137.46 | Daily Target 1 | 133.39 | | Daily Target 2 | 134.98 | | Daily Target 3 | 136.66333333333 | | Daily Target 4 | 138.25 | | Daily Target 5 | 139.93 |
Daily price and volume Owens Corning
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
136.56 (-2.06%) |
137.28 |
135.08 - 138.35 |
1.2311 times |
Thu 31 July 2025 |
139.43 (-0.74%) |
139.18 |
138.49 - 140.80 |
0.7548 times |
Wed 30 July 2025 |
140.47 (-2.63%) |
144.61 |
139.56 - 144.83 |
1.5189 times |
Tue 29 July 2025 |
144.27 (0.49%) |
143.87 |
143.18 - 145.06 |
1.2123 times |
Mon 28 July 2025 |
143.56 (-1.6%) |
145.98 |
143.17 - 146.76 |
0.8825 times |
Fri 25 July 2025 |
145.90 (1.01%) |
145.64 |
143.76 - 147.07 |
0.6126 times |
Thu 24 July 2025 |
144.44 (-1.26%) |
145.98 |
143.69 - 147.42 |
0.7501 times |
Wed 23 July 2025 |
146.29 (1.74%) |
145.84 |
144.37 - 147.58 |
0.9859 times |
Tue 22 July 2025 |
143.79 (4.32%) |
138.39 |
137.94 - 144.58 |
1.4136 times |
Mon 21 July 2025 |
137.84 (-1.57%) |
140.59 |
137.78 - 141.25 |
0.6383 times |
Fri 18 July 2025 |
140.04 (-1.16%) |
142.89 |
139.37 - 142.89 |
1.0134 times |
Weekly price and charts OwensCorning Strong weekly Stock price targets for OwensCorning OC are 129.98 and 141.66 | Weekly Target 1 | 127.79 | | Weekly Target 2 | 132.17 | | Weekly Target 3 | 139.46666666667 | | Weekly Target 4 | 143.85 | | Weekly Target 5 | 151.15 |
Weekly price and volumes for Owens Corning
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
136.56 (-6.4%) |
145.98 |
135.08 - 146.76 |
1.0654 times |
Fri 25 July 2025 |
145.90 (4.18%) |
140.59 |
137.78 - 147.58 |
0.8373 times |
Fri 18 July 2025 |
140.04 (-5.02%) |
147.32 |
138.52 - 147.74 |
0.8779 times |
Fri 11 July 2025 |
147.44 (1.5%) |
143.81 |
140.98 - 151.59 |
1.0926 times |
Thu 03 July 2025 |
145.26 (5.25%) |
138.21 |
136.23 - 146.65 |
0.6665 times |
Fri 27 June 2025 |
138.02 (4.68%) |
131.21 |
130.59 - 139.80 |
0.8755 times |
Fri 20 June 2025 |
131.85 (-1.96%) |
134.71 |
130.46 - 136.82 |
0.9955 times |
Fri 13 June 2025 |
134.49 (-0.63%) |
137.12 |
133.74 - 143.27 |
1.1861 times |
Fri 06 June 2025 |
135.34 (1.04%) |
132.95 |
130.04 - 137.60 |
1.3708 times |
Fri 30 May 2025 |
133.95 (0.11%) |
136.00 |
133.19 - 137.79 |
1.0325 times |
Fri 23 May 2025 |
133.80 (-7.76%) |
141.88 |
131.35 - 143.36 |
0.9287 times |
Monthly price and charts OwensCorning Strong monthly Stock price targets for OwensCorning OC are 134.19 and 137.46 | Monthly Target 1 | 133.39 | | Monthly Target 2 | 134.98 | | Monthly Target 3 | 136.66333333333 | | Monthly Target 4 | 138.25 | | Monthly Target 5 | 139.93 |
Monthly price and volumes Owens Corning
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
136.56 (-2.06%) |
137.28 |
135.08 - 138.35 |
0.0558 times |
Thu 31 July 2025 |
139.43 (1.39%) |
136.75 |
136.23 - 151.59 |
0.9954 times |
Mon 30 June 2025 |
137.52 (2.67%) |
132.95 |
130.04 - 143.27 |
1.0866 times |
Fri 30 May 2025 |
133.95 (-7.88%) |
144.71 |
129.81 - 149.51 |
1.2303 times |
Wed 30 April 2025 |
145.41 (1.81%) |
142.76 |
123.41 - 147.45 |
1.1218 times |
Mon 31 March 2025 |
142.82 (-7.28%) |
155.37 |
137.50 - 155.91 |
1.4579 times |
Fri 28 February 2025 |
154.04 (-16.53%) |
180.28 |
151.20 - 186.18 |
1.1392 times |
Fri 31 January 2025 |
184.55 (8.35%) |
171.58 |
163.89 - 192.96 |
0.9006 times |
Tue 31 December 2024 |
170.32 (-18.09%) |
201.83 |
167.15 - 202.20 |
1.0458 times |
Tue 26 November 2024 |
207.93 (17.61%) |
179.50 |
174.55 - 214.53 |
0.9666 times |
Thu 31 October 2024 |
176.79 (0.15%) |
176.66 |
168.47 - 191.44 |
0.9538 times |
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value | | 5 day DMA | 140.86 | | 12 day DMA | 142.02 | | 20 day DMA | 143.09 | | 35 day DMA | 140.7 | | 50 day DMA | 139.25 | | 100 day DMA | 140.1 | | 150 day DMA | 151.02 | | 200 day DMA | 160.11 | EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.03 | 141.76 | 142.92 | | 12 day EMA | 141.59 | 142.5 | 143.06 | | 20 day EMA | 141.74 | 142.28 | 142.58 | | 35 day EMA | 141 | 141.26 | 141.37 | | 50 day EMA | 139.68 | 139.81 | 139.83 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.86 | 142.73 | 143.73 | | 12 day SMA | 142.02 | 142.36 | 142.46 | | 20 day SMA | 143.09 | 143.53 | 143.83 | | 35 day SMA | 140.7 | 140.79 | 140.72 | | 50 day SMA | 139.25 | 139.37 | 139.48 | | 100 day SMA | 140.1 | 140.18 | 140.24 | | 150 day SMA | 151.02 | 151.25 | 151.46 | | 200 day SMA | 160.11 | 160.29 | 160.45 |
|
|
