NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NZF are 12.42 and 12.49 | Daily Target 1 | 12.4 | | Daily Target 2 | 12.44 | | Daily Target 3 | 12.473333333333 | | Daily Target 4 | 12.51 | | Daily Target 5 | 12.54 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.47 (0.24%) |
12.49 |
12.44 - 12.51 |
0.9053 times |
Fri 17 October 2025 |
12.44 (-0.08%) |
12.49 |
12.34 - 12.49 |
1.1493 times |
Thu 16 October 2025 |
12.45 (-0.4%) |
12.55 |
12.37 - 12.57 |
1.0668 times |
Wed 15 October 2025 |
12.50 (-0.64%) |
12.53 |
12.47 - 12.63 |
1.0237 times |
Tue 14 October 2025 |
12.58 (-0.4%) |
12.62 |
12.57 - 12.62 |
0.9256 times |
Mon 13 October 2025 |
12.63 (0.72%) |
12.59 |
12.57 - 12.64 |
0.6026 times |
Fri 10 October 2025 |
12.54 (0.08%) |
12.57 |
12.50 - 12.62 |
0.8793 times |
Thu 09 October 2025 |
12.53 (0%) |
12.55 |
12.48 - 12.57 |
0.8643 times |
Wed 08 October 2025 |
12.53 (1.46%) |
12.37 |
12.37 - 12.53 |
0.8919 times |
Tue 07 October 2025 |
12.35 (-0.08%) |
12.42 |
12.31 - 12.43 |
1.6911 times |
Mon 06 October 2025 |
12.36 (-0.88%) |
12.60 |
12.35 - 12.60 |
1.4387 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NZF are 12.42 and 12.49 | Weekly Target 1 | 12.4 | | Weekly Target 2 | 12.44 | | Weekly Target 3 | 12.473333333333 | | Weekly Target 4 | 12.51 | | Weekly Target 5 | 12.54 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.47 (0.24%) |
12.49 |
12.44 - 12.51 |
0.1636 times |
Fri 17 October 2025 |
12.44 (-0.8%) |
12.59 |
12.34 - 12.64 |
0.8617 times |
Fri 10 October 2025 |
12.54 (0.56%) |
12.60 |
12.31 - 12.62 |
1.0419 times |
Fri 03 October 2025 |
12.47 (0.4%) |
12.46 |
12.38 - 12.69 |
1.266 times |
Fri 26 September 2025 |
12.42 (0.98%) |
12.31 |
12.27 - 12.48 |
0.9453 times |
Fri 19 September 2025 |
12.30 (-1.2%) |
12.41 |
12.22 - 12.46 |
1.3959 times |
Fri 12 September 2025 |
12.45 (2.13%) |
12.25 |
12.23 - 12.52 |
1.496 times |
Fri 05 September 2025 |
12.19 (1.84%) |
11.94 |
11.88 - 12.20 |
1.1606 times |
Fri 29 August 2025 |
11.97 (0%) |
11.87 |
11.87 - 11.97 |
0.3221 times |
Fri 29 August 2025 |
11.97 (0.67%) |
11.94 |
11.87 - 11.97 |
1.3469 times |
Fri 22 August 2025 |
11.89 (0.17%) |
11.90 |
11.71 - 11.90 |
1.1239 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NZF are 12.2 and 12.58 | Monthly Target 1 | 12.11 | | Monthly Target 2 | 12.29 | | Monthly Target 3 | 12.49 | | Monthly Target 4 | 12.67 | | Monthly Target 5 | 12.87 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.47 (-0.72%) |
12.62 |
12.31 - 12.69 |
0.6107 times |
Tue 30 September 2025 |
12.56 (4.93%) |
11.94 |
11.88 - 12.56 |
1.1458 times |
Fri 29 August 2025 |
11.97 (2.31%) |
11.79 |
11.71 - 12.03 |
1.1215 times |
Thu 31 July 2025 |
11.70 (-1.85%) |
11.97 |
11.53 - 12.02 |
1.132 times |
Mon 30 June 2025 |
11.92 (0.34%) |
11.86 |
11.72 - 11.99 |
0.8215 times |
Fri 30 May 2025 |
11.88 (-0.25%) |
12.00 |
11.64 - 12.08 |
0.8268 times |
Wed 30 April 2025 |
11.91 (-2.62%) |
12.30 |
10.98 - 12.39 |
1.2646 times |
Mon 31 March 2025 |
12.23 (-3.55%) |
12.70 |
12.03 - 12.75 |
0.9097 times |
Fri 28 February 2025 |
12.68 (0.79%) |
12.58 |
12.43 - 12.75 |
0.9115 times |
Fri 31 January 2025 |
12.58 (3.37%) |
12.22 |
12.06 - 12.58 |
1.2558 times |
Tue 31 December 2024 |
12.17 (-4.55%) |
13.04 |
12.08 - 13.06 |
1.6203 times |
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value | | 5 day DMA | 12.49 | | 12 day DMA | 12.49 | | 20 day DMA | 12.49 | | 35 day DMA | 12.4 | | 50 day DMA | 12.25 | | 100 day DMA | 12.04 | | 150 day DMA | 11.98 | | 200 day DMA | 12.1 | EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.48 | 12.48 | 12.5 | | 12 day EMA | 12.48 | 12.48 | 12.49 | | 20 day EMA | 12.45 | 12.45 | 12.45 | | 35 day EMA | 12.37 | 12.36 | 12.35 | | 50 day EMA | 12.25 | 12.24 | 12.23 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.49 | 12.52 | 12.54 | | 12 day SMA | 12.49 | 12.5 | 12.52 | | 20 day SMA | 12.49 | 12.48 | 12.47 | | 35 day SMA | 12.4 | 12.38 | 12.37 | | 50 day SMA | 12.25 | 12.24 | 12.23 | | 100 day SMA | 12.04 | 12.03 | 12.02 | | 150 day SMA | 11.98 | 11.98 | 11.97 | | 200 day SMA | 12.1 | 12.1 | 12.1 |
|
|
