NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NZF are 11.94 and 11.99 | Daily Target 1 | 11.89 | | Daily Target 2 | 11.93 | | Daily Target 3 | 11.943333333333 | | Daily Target 4 | 11.98 | | Daily Target 5 | 11.99 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.96 (0.25%) |
11.92 |
11.91 - 11.96 |
1.4918 times |
Fri 11 July 2025 |
11.93 (-0.5%) |
11.96 |
11.91 - 11.98 |
0.9097 times |
Thu 10 July 2025 |
11.99 (0.08%) |
12.01 |
11.97 - 12.02 |
1.0936 times |
Wed 09 July 2025 |
11.98 (0.08%) |
11.97 |
11.95 - 12.00 |
0.6432 times |
Tue 08 July 2025 |
11.97 (-0.17%) |
11.97 |
11.95 - 11.99 |
0.9033 times |
Mon 07 July 2025 |
11.99 (-0.08%) |
11.99 |
11.96 - 11.99 |
0.899 times |
Thu 03 July 2025 |
12.00 (-0.17%) |
12.02 |
11.96 - 12.02 |
0.6077 times |
Wed 02 July 2025 |
12.02 (0.33%) |
11.98 |
11.95 - 12.02 |
0.8734 times |
Tue 01 July 2025 |
11.98 (0.5%) |
11.97 |
11.93 - 12.00 |
1.2545 times |
Mon 30 June 2025 |
11.92 (0.42%) |
11.94 |
11.90 - 11.95 |
1.3238 times |
Fri 27 June 2025 |
11.87 (0.17%) |
11.89 |
11.83 - 11.89 |
0.7682 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NZF are 11.94 and 11.99 | Weekly Target 1 | 11.89 | | Weekly Target 2 | 11.93 | | Weekly Target 3 | 11.943333333333 | | Weekly Target 4 | 11.98 | | Weekly Target 5 | 11.99 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.96 (0.25%) |
11.92 |
11.91 - 11.96 |
0.3932 times |
Fri 11 July 2025 |
11.93 (-0.58%) |
11.99 |
11.91 - 12.02 |
1.1727 times |
Thu 03 July 2025 |
12.00 (1.1%) |
11.94 |
11.90 - 12.02 |
1.0701 times |
Fri 27 June 2025 |
11.87 (0.94%) |
11.76 |
11.74 - 11.89 |
1.1391 times |
Fri 20 June 2025 |
11.76 (-0.76%) |
11.78 |
11.72 - 11.82 |
0.6117 times |
Fri 13 June 2025 |
11.85 (0.17%) |
11.80 |
11.80 - 11.99 |
1.2127 times |
Fri 06 June 2025 |
11.83 (-0.42%) |
11.86 |
11.78 - 11.90 |
1.2521 times |
Fri 30 May 2025 |
11.88 (1.37%) |
11.80 |
11.77 - 11.91 |
0.8678 times |
Fri 23 May 2025 |
11.72 (-1.68%) |
11.81 |
11.64 - 11.95 |
1.1454 times |
Fri 16 May 2025 |
11.92 (-0.91%) |
12.07 |
11.80 - 12.08 |
1.1352 times |
Fri 09 May 2025 |
12.03 (0.25%) |
11.99 |
11.93 - 12.06 |
0.952 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NZF are 11.88 and 11.99 | Monthly Target 1 | 11.85 | | Monthly Target 2 | 11.91 | | Monthly Target 3 | 11.963333333333 | | Monthly Target 4 | 12.02 | | Monthly Target 5 | 12.07 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.96 (0.34%) |
11.97 |
11.91 - 12.02 |
0.3843 times |
Mon 30 June 2025 |
11.92 (0.34%) |
11.86 |
11.72 - 11.99 |
0.7669 times |
Fri 30 May 2025 |
11.88 (-0.25%) |
12.00 |
11.64 - 12.08 |
0.7719 times |
Wed 30 April 2025 |
11.91 (-2.62%) |
12.30 |
10.98 - 12.39 |
1.1806 times |
Mon 31 March 2025 |
12.23 (-3.55%) |
12.70 |
12.03 - 12.75 |
0.8493 times |
Fri 28 February 2025 |
12.68 (0.79%) |
12.58 |
12.43 - 12.75 |
0.8509 times |
Fri 31 January 2025 |
12.58 (3.37%) |
12.22 |
12.06 - 12.58 |
1.1724 times |
Tue 31 December 2024 |
12.17 (-4.55%) |
13.04 |
12.08 - 13.06 |
1.5127 times |
Tue 26 November 2024 |
12.75 (0.47%) |
12.74 |
12.38 - 12.85 |
1.154 times |
Thu 31 October 2024 |
12.69 (-3.13%) |
13.20 |
12.41 - 13.24 |
1.3569 times |
Mon 30 September 2024 |
13.10 (2.75%) |
12.78 |
12.76 - 13.13 |
1.4572 times |
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value | | 5 day DMA | 11.97 | | 12 day DMA | 11.96 | | 20 day DMA | 11.9 | | 35 day DMA | 11.87 | | 50 day DMA | 11.89 | | 100 day DMA | 12 | | 150 day DMA | 12.14 | | 200 day DMA | 12.3 | EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.96 | 11.96 | 11.98 | | 12 day EMA | 11.94 | 11.94 | 11.94 | | 20 day EMA | 11.92 | 11.92 | 11.92 | | 35 day EMA | 11.91 | 11.91 | 11.91 | | 50 day EMA | 11.87 | 11.87 | 11.87 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.97 | 11.97 | 11.99 | | 12 day SMA | 11.96 | 11.94 | 11.93 | | 20 day SMA | 11.9 | 11.9 | 11.89 | | 35 day SMA | 11.87 | 11.87 | 11.87 | | 50 day SMA | 11.89 | 11.89 | 11.89 | | 100 day SMA | 12 | 12 | 12.01 | | 150 day SMA | 12.14 | 12.15 | 12.15 | | 200 day SMA | 12.3 | 12.31 | 12.31 |
|
|
