NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NZF are 11.8 and 11.89 | Daily Target 1 | 11.75 | | Daily Target 2 | 11.8 | | Daily Target 3 | 11.843333333333 | | Daily Target 4 | 11.89 | | Daily Target 5 | 11.93 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
11.84 (0%) |
11.84 |
11.80 - 11.89 |
1.6751 times |
| Fri 25 April 2025 |
11.84 (0.94%) |
11.79 |
11.76 - 11.85 |
1.2463 times |
| Thu 24 April 2025 |
11.73 (2.18%) |
11.69 |
11.66 - 11.77 |
2.0216 times |
| Tue 22 April 2025 |
11.48 (0.53%) |
11.49 |
11.42 - 11.58 |
0 times |
| Mon 21 April 2025 |
11.42 (-1.55%) |
11.57 |
11.42 - 11.62 |
2.2266 times |
| Thu 17 April 2025 |
11.60 (0.52%) |
11.54 |
11.54 - 11.64 |
1.7772 times |
| Wed 16 April 2025 |
11.54 (0%) |
11.61 |
11.53 - 11.62 |
0 times |
| Wed 16 April 2025 |
11.54 (0%) |
11.61 |
11.53 - 11.62 |
0 times |
| Wed 16 April 2025 |
11.54 (0%) |
11.61 |
11.53 - 11.62 |
0 times |
| Wed 16 April 2025 |
11.54 (0%) |
11.61 |
11.53 - 11.62 |
1.0532 times |
| Wed 16 April 2025 |
11.54 (-0.52%) |
11.61 |
11.53 - 11.62 |
0 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NZF are 11.8 and 11.89 | Weekly Target 1 | 11.75 | | Weekly Target 2 | 11.8 | | Weekly Target 3 | 11.843333333333 | | Weekly Target 4 | 11.89 | | Weekly Target 5 | 11.93 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
11.84 (0%) |
11.84 |
11.80 - 11.89 |
0.308 times |
| Fri 25 April 2025 |
11.84 (2.07%) |
11.57 |
11.42 - 11.85 |
1.0101 times |
| Thu 17 April 2025 |
11.60 (0.52%) |
11.61 |
11.53 - 11.64 |
0.3267 times |
| Wed 16 April 2025 |
11.54 (0%) |
11.61 |
11.53 - 11.62 |
0 times |
| Wed 16 April 2025 |
11.54 (0%) |
11.61 |
11.53 - 11.62 |
0 times |
| Wed 16 April 2025 |
11.54 (0%) |
11.61 |
11.53 - 11.62 |
0.1936 times |
| Wed 16 April 2025 |
11.54 (0.35%) |
11.56 |
11.53 - 11.70 |
0.7913 times |
| Fri 11 April 2025 |
11.50 (-3.85%) |
11.62 |
10.98 - 11.87 |
4.2736 times |
| Fri 04 April 2025 |
11.96 (-1.08%) |
12.17 |
11.96 - 12.39 |
2.1443 times |
| Fri 28 March 2025 |
12.09 (-1.23%) |
12.30 |
12.03 - 12.35 |
0.9523 times |
| Fri 21 March 2025 |
12.24 (-0.16%) |
12.27 |
12.10 - 12.30 |
1.9859 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NZF are 10.71 and 12.12 | Monthly Target 1 | 10.33 | | Monthly Target 2 | 11.08 | | Monthly Target 3 | 11.736666666667 | | Monthly Target 4 | 12.49 | | Monthly Target 5 | 13.15 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
11.84 (-3.19%) |
12.30 |
10.98 - 12.39 |
0.8651 times |
| Mon 31 March 2025 |
12.23 (-3.55%) |
12.70 |
12.03 - 12.75 |
0.6724 times |
| Fri 28 February 2025 |
12.68 (0.79%) |
12.58 |
12.43 - 12.75 |
0.6736 times |
| Fri 31 January 2025 |
12.58 (3.37%) |
12.22 |
12.06 - 12.58 |
0.9281 times |
| Tue 31 December 2024 |
12.17 (-4.55%) |
13.04 |
12.08 - 13.06 |
1.1975 times |
| Tue 26 November 2024 |
12.75 (0.47%) |
12.74 |
12.38 - 12.85 |
0.9136 times |
| Thu 31 October 2024 |
12.69 (-3.13%) |
13.20 |
12.41 - 13.24 |
1.0742 times |
| Mon 30 September 2024 |
13.10 (2.75%) |
12.78 |
12.76 - 13.13 |
1.1536 times |
| Fri 30 August 2024 |
12.75 (0.95%) |
12.77 |
12.63 - 12.89 |
1.2092 times |
| Wed 31 July 2024 |
12.63 (2.27%) |
12.34 |
12.24 - 12.66 |
1.3127 times |
| Fri 28 June 2024 |
12.35 (3.61%) |
12.02 |
11.96 - 12.49 |
0.7469 times |
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value | | 5 day DMA | 11.66 | | 12 day DMA | 11.6 | | 20 day DMA | 11.64 | | 35 day DMA | 11.9 | | 50 day DMA | 12.11 | | 100 day DMA | 12.28 | | 150 day DMA | 12.44 | | 200 day DMA | 12.5 | EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.73 | 11.67 | 11.58 | | 12 day EMA | 11.67 | 11.64 | 11.6 | | 20 day EMA | 11.73 | 11.72 | 11.71 | | 35 day EMA | 11.89 | 11.89 | 11.89 | | 50 day EMA | 12.11 | 12.12 | 12.13 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.66 | 11.61 | 11.55 | | 12 day SMA | 11.6 | 11.58 | 11.55 | | 20 day SMA | 11.64 | 11.66 | 11.68 | | 35 day SMA | 11.9 | 11.92 | 11.93 | | 50 day SMA | 12.11 | 12.13 | 12.15 | | 100 day SMA | 12.28 | 12.29 | 12.3 | | 150 day SMA | 12.44 | 12.45 | 12.46 | | 200 day SMA | 12.5 | 12.5 | 12.5 |
|
|
