NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NZF are 12.75 and 12.79 | Daily Target 1 | 12.74 | | Daily Target 2 | 12.76 | | Daily Target 3 | 12.78 | | Daily Target 4 | 12.8 | | Daily Target 5 | 12.82 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.78 (0.24%) |
12.79 |
12.76 - 12.80 |
1.242 times |
Wed 03 December 2025 |
12.75 (0.31%) |
12.74 |
12.66 - 12.81 |
1.1929 times |
Tue 02 December 2025 |
12.71 (0.39%) |
12.65 |
12.56 - 12.72 |
0.9669 times |
Mon 01 December 2025 |
12.66 (-0.55%) |
12.65 |
12.61 - 12.71 |
1.3234 times |
Fri 28 November 2025 |
12.73 (0.32%) |
12.65 |
12.65 - 12.73 |
0.6201 times |
Wed 26 November 2025 |
12.69 (0.48%) |
12.60 |
12.59 - 12.69 |
0.6627 times |
Tue 25 November 2025 |
12.63 (0.08%) |
12.62 |
12.55 - 12.64 |
1.5787 times |
Mon 24 November 2025 |
12.62 (0.56%) |
12.52 |
12.52 - 12.64 |
0.9212 times |
Fri 21 November 2025 |
12.55 (0.24%) |
12.54 |
12.43 - 12.55 |
0.7144 times |
Thu 20 November 2025 |
12.52 (-0.32%) |
12.60 |
12.50 - 12.60 |
0.7777 times |
Wed 19 November 2025 |
12.56 (0.24%) |
12.54 |
12.51 - 12.57 |
0.6562 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NZF are 12.67 and 12.92 | Weekly Target 1 | 12.47 | | Weekly Target 2 | 12.62 | | Weekly Target 3 | 12.716666666667 | | Weekly Target 4 | 12.87 | | Weekly Target 5 | 12.97 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.78 (0.39%) |
12.65 |
12.56 - 12.81 |
1.3116 times |
Fri 28 November 2025 |
12.73 (1.43%) |
12.52 |
12.52 - 12.73 |
1.05 times |
Fri 21 November 2025 |
12.55 (-0.32%) |
12.62 |
12.43 - 12.62 |
0.9973 times |
Fri 14 November 2025 |
12.59 (0.32%) |
12.59 |
12.56 - 12.83 |
1.2058 times |
Fri 07 November 2025 |
12.55 (-0.63%) |
12.56 |
12.53 - 12.67 |
0.9142 times |
Fri 31 October 2025 |
12.63 (0%) |
12.48 |
12.48 - 12.63 |
0.2644 times |
Fri 31 October 2025 |
12.63 (1.28%) |
12.50 |
12.37 - 12.63 |
1.1905 times |
Fri 24 October 2025 |
12.47 (0.24%) |
12.49 |
12.29 - 12.51 |
1.1045 times |
Fri 17 October 2025 |
12.44 (-0.8%) |
12.59 |
12.34 - 12.64 |
0.8879 times |
Fri 10 October 2025 |
12.54 (0.56%) |
12.60 |
12.31 - 12.62 |
1.0736 times |
Fri 03 October 2025 |
12.47 (0.4%) |
12.46 |
12.38 - 12.69 |
1.3046 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NZF are 12.67 and 12.92 | Monthly Target 1 | 12.47 | | Monthly Target 2 | 12.62 | | Monthly Target 3 | 12.716666666667 | | Monthly Target 4 | 12.87 | | Monthly Target 5 | 12.97 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.78 (0.39%) |
12.65 |
12.56 - 12.81 |
0.2842 times |
Fri 28 November 2025 |
12.73 (0.79%) |
12.56 |
12.43 - 12.83 |
0.903 times |
Fri 31 October 2025 |
12.63 (0.56%) |
12.62 |
12.29 - 12.69 |
1.1648 times |
Tue 30 September 2025 |
12.56 (4.93%) |
11.94 |
11.88 - 12.56 |
1.2134 times |
Fri 29 August 2025 |
11.97 (2.31%) |
11.79 |
11.71 - 12.03 |
1.1877 times |
Thu 31 July 2025 |
11.70 (-1.85%) |
11.97 |
11.53 - 12.02 |
1.1988 times |
Mon 30 June 2025 |
11.92 (0.34%) |
11.86 |
11.72 - 11.99 |
0.8699 times |
Fri 30 May 2025 |
11.88 (-0.25%) |
12.00 |
11.64 - 12.08 |
0.8756 times |
Wed 30 April 2025 |
11.91 (-2.62%) |
12.30 |
10.98 - 12.39 |
1.3392 times |
Mon 31 March 2025 |
12.23 (-3.55%) |
12.70 |
12.03 - 12.75 |
0.9634 times |
Fri 28 February 2025 |
12.68 (0.79%) |
12.58 |
12.43 - 12.75 |
0.9653 times |
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value | | 5 day DMA | 12.73 | | 12 day DMA | 12.64 | | 20 day DMA | 12.65 | | 35 day DMA | 12.58 | | 50 day DMA | 12.56 | | 100 day DMA | 12.26 | | 150 day DMA | 12.14 | | 200 day DMA | 12.13 | EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.73 | 12.7 | 12.68 | | 12 day EMA | 12.68 | 12.66 | 12.64 | | 20 day EMA | 12.64 | 12.63 | 12.62 | | 35 day EMA | 12.61 | 12.6 | 12.59 | | 50 day EMA | 12.57 | 12.56 | 12.55 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.73 | 12.71 | 12.68 | | 12 day SMA | 12.64 | 12.63 | 12.62 | | 20 day SMA | 12.65 | 12.64 | 12.63 | | 35 day SMA | 12.58 | 12.57 | 12.57 | | 50 day SMA | 12.56 | 12.55 | 12.55 | | 100 day SMA | 12.26 | 12.26 | 12.25 | | 150 day SMA | 12.14 | 12.14 | 12.13 | | 200 day SMA | 12.13 | 12.13 | 12.13 |
|
|
