NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYT are 53.11 and 54.31 | Daily Target 1 | 52.85 | | Daily Target 2 | 53.36 | | Daily Target 3 | 54.05 | | Daily Target 4 | 54.56 | | Daily Target 5 | 55.25 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
53.87 (-0.92%) |
54.52 |
53.54 - 54.74 |
1.4577 times |
Tue 15 July 2025 |
54.37 (-3.22%) |
56.20 |
54.34 - 56.35 |
1.0922 times |
Mon 14 July 2025 |
56.18 (0.39%) |
55.76 |
55.76 - 56.30 |
0.7209 times |
Fri 11 July 2025 |
55.96 (-0.74%) |
56.28 |
55.79 - 56.38 |
0.7764 times |
Thu 10 July 2025 |
56.38 (0.97%) |
56.11 |
55.80 - 56.61 |
0.7749 times |
Wed 09 July 2025 |
55.84 (-1.01%) |
55.81 |
55.72 - 56.50 |
1.0466 times |
Tue 08 July 2025 |
56.41 (-0.16%) |
56.54 |
56.20 - 56.96 |
1.2191 times |
Mon 07 July 2025 |
56.50 (-1.09%) |
57.10 |
56.00 - 57.31 |
1.1316 times |
Thu 03 July 2025 |
57.12 (1.03%) |
56.34 |
56.24 - 57.34 |
0.4927 times |
Wed 02 July 2025 |
56.54 (0.3%) |
56.40 |
56.30 - 57.00 |
1.288 times |
Tue 01 July 2025 |
56.37 (0.7%) |
56.16 |
55.86 - 56.68 |
0.9666 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYT are 52.3 and 55.11 | Weekly Target 1 | 51.78 | | Weekly Target 2 | 52.82 | | Weekly Target 3 | 54.586666666667 | | Weekly Target 4 | 55.63 | | Weekly Target 5 | 57.4 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
53.87 (-3.73%) |
55.76 |
53.54 - 56.35 |
0.7631 times |
Fri 11 July 2025 |
55.96 (-2.03%) |
57.10 |
55.72 - 57.31 |
1.1545 times |
Thu 03 July 2025 |
57.12 (2.72%) |
55.75 |
55.34 - 57.34 |
0.8581 times |
Fri 27 June 2025 |
55.61 (2.06%) |
54.52 |
54.07 - 56.00 |
1.2548 times |
Fri 20 June 2025 |
54.49 (-2.03%) |
55.76 |
52.81 - 55.79 |
0.9547 times |
Fri 13 June 2025 |
55.62 (-0.36%) |
55.71 |
54.93 - 55.97 |
0.8443 times |
Fri 06 June 2025 |
55.82 (-2.28%) |
56.88 |
55.34 - 57.18 |
0.8774 times |
Fri 30 May 2025 |
57.12 (3.09%) |
55.65 |
55.17 - 57.28 |
1.2058 times |
Fri 23 May 2025 |
55.41 (-0.97%) |
55.53 |
54.42 - 55.92 |
1.0848 times |
Fri 16 May 2025 |
55.95 (4.38%) |
54.71 |
53.55 - 56.01 |
1.0024 times |
Fri 09 May 2025 |
53.60 (2.47%) |
52.01 |
51.31 - 53.81 |
1.8722 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYT are 51.81 and 55.61 | Monthly Target 1 | 51.12 | | Monthly Target 2 | 52.49 | | Monthly Target 3 | 54.916666666667 | | Monthly Target 4 | 56.29 | | Monthly Target 5 | 58.72 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
53.87 (-3.77%) |
56.16 |
53.54 - 57.34 |
0.5688 times |
Mon 30 June 2025 |
55.98 (-2%) |
56.88 |
52.81 - 57.18 |
0.9222 times |
Fri 30 May 2025 |
57.12 (9.72%) |
52.03 |
51.31 - 57.28 |
1.2528 times |
Wed 30 April 2025 |
52.06 (4.96%) |
49.43 |
44.83 - 52.09 |
1.0801 times |
Mon 31 March 2025 |
49.60 (3.14%) |
48.00 |
46.18 - 50.15 |
1.2725 times |
Fri 28 February 2025 |
48.09 (-11.44%) |
53.51 |
47.29 - 56.11 |
1.4563 times |
Fri 31 January 2025 |
54.30 (4.32%) |
52.65 |
50.32 - 54.80 |
1.0487 times |
Tue 31 December 2024 |
52.05 (-4.77%) |
56.33 |
52.01 - 58.16 |
0.7225 times |
Tue 26 November 2024 |
54.66 (-2.11%) |
56.13 |
51.59 - 57.08 |
1.0482 times |
Thu 31 October 2024 |
55.84 (0.31%) |
55.64 |
53.88 - 56.64 |
0.6278 times |
Mon 30 September 2024 |
55.67 (1.35%) |
54.67 |
52.23 - 56.36 |
0.5873 times |
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value | | 5 day DMA | 55.35 | | 12 day DMA | 55.96 | | 20 day DMA | 55.51 | | 35 day DMA | 55.67 | | 50 day DMA | 55.21 | | 100 day DMA | 51.99 | | 150 day DMA | 52.13 | | 200 day DMA | 52.82 | EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.01 | 55.58 | 56.18 | | 12 day EMA | 55.52 | 55.82 | 56.08 | | 20 day EMA | 55.53 | 55.71 | 55.85 | | 35 day EMA | 55.24 | 55.32 | 55.38 | | 50 day EMA | 54.92 | 54.96 | 54.98 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.35 | 55.75 | 56.15 | | 12 day SMA | 55.96 | 56.11 | 56.23 | | 20 day SMA | 55.51 | 55.59 | 55.65 | | 35 day SMA | 55.67 | 55.7 | 55.71 | | 50 day SMA | 55.21 | 55.16 | 55.12 | | 100 day SMA | 51.99 | 51.94 | 51.89 | | 150 day SMA | 52.13 | 52.15 | 52.15 | | 200 day SMA | 52.82 | 52.82 | 52.83 |
|
|
