NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYMTN are 21.43 and 21.68 | Daily Target 1 | 21.22 | | Daily Target 2 | 21.38 | | Daily Target 3 | 21.466666666667 | | Daily Target 4 | 21.63 | | Daily Target 5 | 21.72 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
21.55 (0.14%) |
21.30 |
21.30 - 21.55 |
0.811 times |
| Tue 29 April 2025 |
21.52 (0.84%) |
21.43 |
21.43 - 21.60 |
0.7299 times |
| Mon 28 April 2025 |
21.34 (1.09%) |
20.81 |
20.81 - 21.34 |
2.0925 times |
| Fri 25 April 2025 |
21.11 (0.76%) |
20.89 |
20.84 - 21.15 |
1.3139 times |
| Thu 24 April 2025 |
20.95 (1.21%) |
20.92 |
20.84 - 21.15 |
2.4818 times |
| Tue 22 April 2025 |
20.70 (0.53%) |
20.80 |
20.49 - 20.89 |
1.2166 times |
| Mon 21 April 2025 |
20.59 (-1.29%) |
20.66 |
20.59 - 20.91 |
1.0057 times |
| Thu 17 April 2025 |
20.86 (1.02%) |
20.71 |
20.54 - 20.93 |
0.3486 times |
| Wed 16 April 2025 |
20.65 (0%) |
20.38 |
20.35 - 20.97 |
0 times |
| Wed 16 April 2025 |
20.65 (0%) |
20.38 |
20.35 - 20.97 |
0 times |
| Wed 16 April 2025 |
20.65 (0%) |
20.38 |
20.35 - 20.97 |
0 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYMTN are 21.18 and 21.97 | Weekly Target 1 | 20.53 | | Weekly Target 2 | 21.04 | | Weekly Target 3 | 21.32 | | Weekly Target 4 | 21.83 | | Weekly Target 5 | 22.11 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
21.55 (2.08%) |
20.81 |
20.81 - 21.60 |
0.8676 times |
| Fri 25 April 2025 |
21.11 (1.2%) |
20.66 |
20.49 - 21.15 |
1.4369 times |
| Thu 17 April 2025 |
20.86 (1.02%) |
20.38 |
20.35 - 20.97 |
0.0832 times |
| Wed 16 April 2025 |
20.65 (0%) |
20.38 |
20.35 - 20.97 |
0 times |
| Wed 16 April 2025 |
20.65 (0%) |
20.38 |
20.35 - 20.97 |
0 times |
| Wed 16 April 2025 |
20.65 (0%) |
20.38 |
20.35 - 20.97 |
0.0986 times |
| Wed 16 April 2025 |
20.65 (0%) |
20.38 |
20.35 - 20.97 |
0 times |
| Wed 16 April 2025 |
20.65 (2.84%) |
20.13 |
19.85 - 20.97 |
0.4996 times |
| Fri 11 April 2025 |
20.08 (-3.74%) |
19.76 |
19.21 - 20.95 |
2.777 times |
| Fri 04 April 2025 |
20.86 (-6.75%) |
22.40 |
19.89 - 22.40 |
4.2371 times |
| Fri 28 March 2025 |
22.37 (-0.36%) |
22.67 |
22.36 - 22.67 |
0.1201 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYMTN are 20.38 and 22.93 | Monthly Target 1 | 18.29 | | Monthly Target 2 | 19.92 | | Monthly Target 3 | 20.84 | | Monthly Target 4 | 22.47 | | Monthly Target 5 | 23.39 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
21.55 (-0.69%) |
21.25 |
19.21 - 21.76 |
0.9973 times |
| Mon 31 March 2025 |
21.70 (-6.18%) |
22.81 |
21.70 - 23.10 |
0.6382 times |
| Fri 28 February 2025 |
23.13 (3.17%) |
22.23 |
22.23 - 23.13 |
0.9542 times |
| Fri 31 January 2025 |
22.42 (-1.32%) |
22.76 |
21.55 - 22.94 |
0.8984 times |
| Tue 31 December 2024 |
22.72 (0.18%) |
22.46 |
21.97 - 22.89 |
0.652 times |
| Tue 26 November 2024 |
22.68 (-1.61%) |
22.98 |
22.29 - 23.17 |
0.8222 times |
| Thu 31 October 2024 |
23.05 (-1.07%) |
21.87 |
21.87 - 23.56 |
1.0716 times |
| Mon 30 September 2024 |
23.30 (4.34%) |
22.15 |
22.10 - 23.43 |
1.2182 times |
| Fri 30 August 2024 |
22.33 (7.36%) |
20.78 |
20.25 - 22.40 |
1.6322 times |
| Wed 31 July 2024 |
20.80 (-2.44%) |
21.24 |
20.70 - 21.53 |
1.1158 times |
| Fri 28 June 2024 |
21.32 (-1.34%) |
21.50 |
21.14 - 22.00 |
0.6373 times |
DMA SMA EMA moving averages of New York NYMTN
DMA (daily moving average) of New York NYMTN
| DMA period | DMA value | | 5 day DMA | 21.29 | | 12 day DMA | 20.94 | | 20 day DMA | 20.77 | | 35 day DMA | 21.35 | | 50 day DMA | 21.81 | | 100 day DMA | 22.18 | | 150 day DMA | 22.46 | | 200 day DMA | 22.26 | EMA (exponential moving average) of New York NYMTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.31 | 21.19 | 21.03 | | 12 day EMA | 21.08 | 20.99 | 20.89 | | 20 day EMA | 21.1 | 21.05 | 21 | | 35 day EMA | 21.42 | 21.41 | 21.4 | | 50 day EMA | 21.87 | 21.88 | 21.89 |
SMA (simple moving average) of New York NYMTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.29 | 21.12 | 20.94 | | 12 day SMA | 20.94 | 20.86 | 20.79 | | 20 day SMA | 20.77 | 20.71 | 20.68 | | 35 day SMA | 21.35 | 21.39 | 21.43 | | 50 day SMA | 21.81 | 21.84 | 21.87 | | 100 day SMA | 22.18 | 22.19 | 22.21 | | 150 day SMA | 22.46 | 22.47 | 22.48 | | 200 day SMA | 22.26 | 22.25 | 22.25 |
|
|
