NewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYMT are 6.68 and 6.83 | Daily Target 1 | 6.56 | | Daily Target 2 | 6.65 | | Daily Target 3 | 6.7133333333333 | | Daily Target 4 | 6.8 | | Daily Target 5 | 6.86 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.73 (1.2%) |
6.65 |
6.63 - 6.78 |
1.3951 times |
Fri 11 July 2025 |
6.65 (-1.04%) |
6.65 |
6.61 - 6.69 |
0.9851 times |
Thu 10 July 2025 |
6.72 (-0.44%) |
6.73 |
6.67 - 6.76 |
0.9296 times |
Wed 09 July 2025 |
6.75 (0.9%) |
6.74 |
6.69 - 6.79 |
0.7376 times |
Tue 08 July 2025 |
6.69 (0.9%) |
6.65 |
6.64 - 6.74 |
0.752 times |
Mon 07 July 2025 |
6.63 (-2.79%) |
6.81 |
6.63 - 6.81 |
1.107 times |
Thu 03 July 2025 |
6.82 (0%) |
6.82 |
6.79 - 6.89 |
0.6074 times |
Wed 02 July 2025 |
6.82 (0.89%) |
6.75 |
6.73 - 6.83 |
0.9331 times |
Tue 01 July 2025 |
6.76 (0.9%) |
6.70 |
6.70 - 6.88 |
1.3079 times |
Mon 30 June 2025 |
6.70 (0.75%) |
6.65 |
6.58 - 6.71 |
1.245 times |
Fri 27 June 2025 |
6.65 (0.3%) |
6.64 |
6.53 - 6.67 |
2.4479 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYMT are 6.68 and 6.83 | Weekly Target 1 | 6.56 | | Weekly Target 2 | 6.65 | | Weekly Target 3 | 6.7133333333333 | | Weekly Target 4 | 6.8 | | Weekly Target 5 | 6.86 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.73 (1.2%) |
6.65 |
6.63 - 6.78 |
0.2308 times |
Fri 11 July 2025 |
6.65 (-2.49%) |
6.81 |
6.61 - 6.81 |
0.7465 times |
Thu 03 July 2025 |
6.82 (2.56%) |
6.65 |
6.58 - 6.89 |
0.6773 times |
Fri 27 June 2025 |
6.65 (-0.45%) |
6.52 |
6.34 - 6.67 |
1.3991 times |
Fri 20 June 2025 |
6.68 (-2.48%) |
6.74 |
6.64 - 6.83 |
1.3141 times |
Fri 13 June 2025 |
6.85 (1.18%) |
6.79 |
6.79 - 7.09 |
0.9426 times |
Fri 06 June 2025 |
6.77 (3.68%) |
6.52 |
6.36 - 6.79 |
1.0585 times |
Fri 30 May 2025 |
6.53 (1.71%) |
6.48 |
6.42 - 6.74 |
0.6623 times |
Fri 23 May 2025 |
6.42 (-9.83%) |
7.03 |
6.28 - 7.11 |
1.087 times |
Fri 16 May 2025 |
7.12 (9.37%) |
6.71 |
6.45 - 7.27 |
1.8818 times |
Fri 09 May 2025 |
6.51 (-2.11%) |
6.62 |
6.43 - 6.69 |
1.2498 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYMT are 6.67 and 6.95 | Monthly Target 1 | 6.46 | | Monthly Target 2 | 6.6 | | Monthly Target 3 | 6.7433333333333 | | Monthly Target 4 | 6.88 | | Monthly Target 5 | 7.02 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.73 (0.45%) |
6.70 |
6.61 - 6.89 |
0.2856 times |
Mon 30 June 2025 |
6.70 (2.6%) |
6.52 |
6.34 - 7.09 |
0.9699 times |
Fri 30 May 2025 |
6.53 (11.24%) |
6.49 |
6.09 - 7.27 |
1.2007 times |
Wed 30 April 2025 |
5.87 (-9.55%) |
6.46 |
5.01 - 6.55 |
1.1691 times |
Mon 31 March 2025 |
6.49 (-7.42%) |
6.97 |
6.24 - 7.11 |
1.0276 times |
Fri 28 February 2025 |
7.01 (16.25%) |
5.89 |
5.63 - 7.09 |
0.9994 times |
Fri 31 January 2025 |
6.03 (-0.5%) |
6.12 |
5.53 - 6.38 |
0.8926 times |
Tue 31 December 2024 |
6.06 (0.83%) |
6.35 |
5.61 - 6.60 |
1.0949 times |
Tue 26 November 2024 |
6.01 (4.16%) |
5.83 |
5.57 - 6.23 |
1.1221 times |
Thu 31 October 2024 |
5.77 (-8.85%) |
6.29 |
5.14 - 6.30 |
1.2382 times |
Mon 30 September 2024 |
6.33 (-5.1%) |
6.61 |
6.20 - 6.98 |
0.7403 times |
DMA SMA EMA moving averages of New York NYMT
DMA (daily moving average) of New York NYMT
| DMA period | DMA value | | 5 day DMA | 6.71 | | 12 day DMA | 6.71 | | 20 day DMA | 6.69 | | 35 day DMA | 6.66 | | 50 day DMA | 6.68 | | 100 day DMA | 6.45 | | 150 day DMA | 6.32 | | 200 day DMA | 6.22 | EMA (exponential moving average) of New York NYMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.71 | 6.7 | 6.72 | | 12 day EMA | 6.7 | 6.7 | 6.71 | | 20 day EMA | 6.69 | 6.69 | 6.69 | | 35 day EMA | 6.64 | 6.63 | 6.63 | | 50 day EMA | 6.6 | 6.59 | 6.59 |
SMA (simple moving average) of New York NYMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.71 | 6.69 | 6.72 | | 12 day SMA | 6.71 | 6.69 | 6.68 | | 20 day SMA | 6.69 | 6.7 | 6.72 | | 35 day SMA | 6.66 | 6.67 | 6.68 | | 50 day SMA | 6.68 | 6.66 | 6.64 | | 100 day SMA | 6.45 | 6.44 | 6.44 | | 150 day SMA | 6.32 | 6.32 | 6.31 | | 200 day SMA | 6.22 | 6.22 | 6.22 |
|
|
