NewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYMT are 5.79 and 6 | Daily Target 1 | 5.62 | | Daily Target 2 | 5.74 | | Daily Target 3 | 5.8266666666667 | | Daily Target 4 | 5.95 | | Daily Target 5 | 6.04 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5.87 (2.09%) |
5.75 |
5.70 - 5.91 |
1.754 times |
| Mon 28 April 2025 |
5.75 (1.95%) |
5.68 |
5.64 - 5.84 |
1.9009 times |
| Fri 25 April 2025 |
5.64 (0.89%) |
5.59 |
5.58 - 5.67 |
1.3745 times |
| Thu 24 April 2025 |
5.59 (0.54%) |
5.55 |
5.52 - 5.64 |
1.138 times |
| Tue 22 April 2025 |
5.56 (4.12%) |
5.43 |
5.42 - 5.59 |
0 times |
| Mon 21 April 2025 |
5.34 (-1.66%) |
5.39 |
5.25 - 5.45 |
1.2738 times |
| Thu 17 April 2025 |
5.43 (1.88%) |
5.34 |
5.34 - 5.49 |
1.1351 times |
| Wed 16 April 2025 |
5.33 (0%) |
5.43 |
5.30 - 5.44 |
0 times |
| Wed 16 April 2025 |
5.33 (0%) |
5.43 |
5.30 - 5.44 |
0 times |
| Wed 16 April 2025 |
5.33 (0%) |
5.43 |
5.30 - 5.44 |
1.4236 times |
| Wed 16 April 2025 |
5.33 (-2.02%) |
5.43 |
5.30 - 5.44 |
0 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYMT are 5.76 and 6.03 | Weekly Target 1 | 5.54 | | Weekly Target 2 | 5.7 | | Weekly Target 3 | 5.8066666666667 | | Weekly Target 4 | 5.97 | | Weekly Target 5 | 6.08 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5.87 (4.08%) |
5.68 |
5.64 - 5.91 |
0.7458 times |
| Fri 25 April 2025 |
5.64 (3.87%) |
5.39 |
5.25 - 5.67 |
0.7726 times |
| Thu 17 April 2025 |
5.43 (1.88%) |
5.43 |
5.30 - 5.49 |
0.2316 times |
| Wed 16 April 2025 |
5.33 (0%) |
5.43 |
5.30 - 5.44 |
0 times |
| Wed 16 April 2025 |
5.33 (0%) |
5.43 |
5.30 - 5.44 |
0.2905 times |
| Wed 16 April 2025 |
5.33 (0%) |
5.40 |
5.30 - 5.61 |
0.7701 times |
| Fri 11 April 2025 |
5.33 (-9.35%) |
5.56 |
5.01 - 5.83 |
2.8581 times |
| Fri 04 April 2025 |
5.88 (-9.54%) |
6.29 |
5.74 - 6.57 |
1.789 times |
| Fri 28 March 2025 |
6.50 (-4.27%) |
6.87 |
6.39 - 6.89 |
0.4611 times |
| Fri 21 March 2025 |
6.79 (-0.59%) |
6.83 |
6.74 - 6.94 |
2.0811 times |
| Fri 14 March 2025 |
6.83 (-2.57%) |
7.01 |
6.55 - 7.11 |
1.8053 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYMT are 4.67 and 6.21 | Monthly Target 1 | 4.27 | | Monthly Target 2 | 5.07 | | Monthly Target 3 | 5.81 | | Monthly Target 4 | 6.61 | | Monthly Target 5 | 7.35 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5.87 (-9.55%) |
6.46 |
5.01 - 6.55 |
1.1412 times |
| Mon 31 March 2025 |
6.49 (-7.42%) |
6.97 |
6.24 - 7.11 |
1.0639 times |
| Fri 28 February 2025 |
7.01 (16.25%) |
5.89 |
5.63 - 7.09 |
1.0347 times |
| Fri 31 January 2025 |
6.03 (-0.5%) |
6.12 |
5.53 - 6.38 |
0.9241 times |
| Tue 31 December 2024 |
6.06 (0.83%) |
6.35 |
5.61 - 6.60 |
1.1336 times |
| Tue 26 November 2024 |
6.01 (4.16%) |
5.83 |
5.57 - 6.23 |
1.1618 times |
| Thu 31 October 2024 |
5.77 (-8.85%) |
6.29 |
5.14 - 6.30 |
1.282 times |
| Mon 30 September 2024 |
6.33 (-5.1%) |
6.61 |
6.20 - 6.98 |
0.7665 times |
| Fri 30 August 2024 |
6.67 (2.93%) |
6.50 |
5.51 - 6.82 |
0.6889 times |
| Wed 31 July 2024 |
6.48 (10.96%) |
5.84 |
5.66 - 6.91 |
0.8033 times |
| Fri 28 June 2024 |
5.84 (-1.85%) |
6.02 |
5.68 - 6.32 |
1.0247 times |
DMA SMA EMA moving averages of New York NYMT
DMA (daily moving average) of New York NYMT
| DMA period | DMA value | | 5 day DMA | 5.68 | | 12 day DMA | 5.5 | | 20 day DMA | 5.54 | | 35 day DMA | 6.04 | | 50 day DMA | 6.23 | | 100 day DMA | 6.14 | | 150 day DMA | 6.07 | | 200 day DMA | 6.16 | EMA (exponential moving average) of New York NYMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.69 | 5.6 | 5.53 | | 12 day EMA | 5.61 | 5.56 | 5.53 | | 20 day EMA | 5.7 | 5.68 | 5.67 | | 35 day EMA | 5.88 | 5.88 | 5.89 | | 50 day EMA | 6.16 | 6.17 | 6.19 |
SMA (simple moving average) of New York NYMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.68 | 5.58 | 5.51 | | 12 day SMA | 5.5 | 5.46 | 5.43 | | 20 day SMA | 5.54 | 5.57 | 5.61 | | 35 day SMA | 6.04 | 6.07 | 6.1 | | 50 day SMA | 6.23 | 6.23 | 6.24 | | 100 day SMA | 6.14 | 6.15 | 6.15 | | 150 day SMA | 6.07 | 6.07 | 6.08 | | 200 day SMA | 6.16 | 6.16 | 6.16 |
|
|
