NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia Strong Daily Stock price targets for NexstarMedia NXST are 188.62 and 191.67 | Daily Target 1 | 187.01 | | Daily Target 2 | 188.58 | | Daily Target 3 | 190.06333333333 | | Daily Target 4 | 191.63 | | Daily Target 5 | 193.11 |
Daily price and volume Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
190.14 (0.39%) |
190.14 |
188.50 - 191.55 |
1.2112 times |
Thu 16 October 2025 |
189.41 (-2.41%) |
194.18 |
188.60 - 194.89 |
0.8557 times |
Wed 15 October 2025 |
194.08 (-1.94%) |
198.95 |
191.64 - 199.49 |
1.3189 times |
Tue 14 October 2025 |
197.91 (1.77%) |
194.46 |
194.14 - 198.71 |
0.7527 times |
Mon 13 October 2025 |
194.46 (1%) |
193.64 |
193.00 - 196.98 |
0.6654 times |
Fri 10 October 2025 |
192.53 (-3.35%) |
200.37 |
191.97 - 201.46 |
0.7462 times |
Thu 09 October 2025 |
199.20 (-1.95%) |
203.93 |
199.04 - 203.93 |
0.8496 times |
Wed 08 October 2025 |
203.17 (-0.44%) |
204.07 |
199.87 - 204.23 |
1.1369 times |
Tue 07 October 2025 |
204.07 (1.08%) |
201.74 |
200.07 - 206.75 |
1.5832 times |
Mon 06 October 2025 |
201.88 (0.47%) |
201.69 |
198.50 - 205.27 |
0.8801 times |
Fri 03 October 2025 |
200.94 (1.16%) |
198.91 |
198.91 - 203.84 |
1.1498 times |
Weekly price and charts NexstarMedia Strong weekly Stock price targets for NexstarMedia NXST are 183.83 and 194.82 | Weekly Target 1 | 181.72 | | Weekly Target 2 | 185.93 | | Weekly Target 3 | 192.71 | | Weekly Target 4 | 196.92 | | Weekly Target 5 | 203.7 |
Weekly price and volumes for Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
190.14 (-1.24%) |
193.64 |
188.50 - 199.49 |
0.8614 times |
Fri 10 October 2025 |
192.53 (-4.19%) |
201.69 |
191.97 - 206.75 |
0.9317 times |
Fri 03 October 2025 |
200.94 (1.59%) |
198.55 |
195.00 - 203.84 |
1.0837 times |
Fri 26 September 2025 |
197.80 (-5.33%) |
208.94 |
195.60 - 209.80 |
0.8986 times |
Fri 19 September 2025 |
208.94 (0.96%) |
206.90 |
201.17 - 209.71 |
1.2757 times |
Fri 12 September 2025 |
206.95 (-0.63%) |
208.68 |
195.16 - 210.12 |
1.067 times |
Fri 05 September 2025 |
208.27 (1.83%) |
201.23 |
200.76 - 210.46 |
0.5523 times |
Fri 29 August 2025 |
204.53 (0%) |
200.94 |
200.94 - 205.97 |
0.2632 times |
Fri 29 August 2025 |
204.53 (-1.22%) |
206.96 |
200.70 - 208.70 |
1.1698 times |
Fri 22 August 2025 |
207.06 (0.34%) |
206.36 |
199.40 - 223.36 |
1.8967 times |
Fri 15 August 2025 |
206.36 (10.47%) |
190.03 |
190.01 - 212.43 |
1.615 times |
Monthly price and charts NexstarMedia Strong monthly Stock price targets for NexstarMedia NXST are 180.2 and 198.45 | Monthly Target 1 | 176.88 | | Monthly Target 2 | 183.51 | | Monthly Target 3 | 195.13 | | Monthly Target 4 | 201.76 | | Monthly Target 5 | 213.38 |
Monthly price and volumes Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
190.14 (-3.84%) |
197.50 |
188.50 - 206.75 |
0.45 times |
Tue 30 September 2025 |
197.74 (-3.32%) |
201.23 |
195.00 - 210.46 |
0.8615 times |
Fri 29 August 2025 |
204.53 (9.31%) |
185.05 |
180.35 - 223.36 |
1.1962 times |
Thu 31 July 2025 |
187.11 (8.19%) |
172.74 |
172.74 - 192.36 |
0.802 times |
Mon 30 June 2025 |
172.95 (1.48%) |
169.51 |
164.00 - 177.41 |
0.7004 times |
Fri 30 May 2025 |
170.42 (13.87%) |
149.35 |
144.52 - 177.81 |
1.2941 times |
Wed 30 April 2025 |
149.66 (-16.49%) |
178.78 |
141.66 - 181.96 |
1.3546 times |
Mon 31 March 2025 |
179.22 (5.95%) |
169.15 |
166.23 - 182.00 |
1.6066 times |
Fri 28 February 2025 |
169.15 (10.4%) |
150.10 |
146.04 - 171.95 |
0.9664 times |
Fri 31 January 2025 |
153.22 (-3.01%) |
158.81 |
147.83 - 165.39 |
0.7682 times |
Tue 31 December 2024 |
157.97 (-7.23%) |
170.69 |
155.91 - 172.71 |
0.8852 times |
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value | | 5 day DMA | 193.2 | | 12 day DMA | 197.2 | | 20 day DMA | 197.89 | | 35 day DMA | 201.06 | | 50 day DMA | 202.24 | | 100 day DMA | 190.12 | | 150 day DMA | 180.87 | | 200 day DMA | 175.04 | EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.67 | 193.94 | 196.21 | | 12 day EMA | 195.67 | 196.68 | 198 | | 20 day EMA | 197.43 | 198.2 | 199.13 | | 35 day EMA | 198.76 | 199.27 | 199.85 | | 50 day EMA | 199.98 | 200.38 | 200.83 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.2 | 193.68 | 195.64 | | 12 day SMA | 197.2 | 197.7 | 198.39 | | 20 day SMA | 197.89 | 198.83 | 199.68 | | 35 day SMA | 201.06 | 201.47 | 201.8 | | 50 day SMA | 202.24 | 202.17 | 202.07 | | 100 day SMA | 190.12 | 189.94 | 189.76 | | 150 day SMA | 180.87 | 180.73 | 180.59 | | 200 day SMA | 175.04 | 174.87 | 174.72 |
|
|
