NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia Strong Daily Stock price targets for NexstarMedia NXST are 148.43 and 150.87 | Daily Target 1 | 147.84 | | Daily Target 2 | 149.02 | | Daily Target 3 | 150.28 | | Daily Target 4 | 151.46 | | Daily Target 5 | 152.72 |
Daily price and volume Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
150.20 (-1.42%) |
151.24 |
149.10 - 151.54 |
1.4912 times |
| Mon 28 April 2025 |
152.37 (0.16%) |
152.20 |
151.36 - 153.85 |
1.4563 times |
| Fri 25 April 2025 |
152.12 (0.77%) |
150.94 |
149.90 - 153.05 |
0.7475 times |
| Thu 24 April 2025 |
150.96 (0.35%) |
149.22 |
149.00 - 151.83 |
0.8798 times |
| Tue 22 April 2025 |
150.44 (2.75%) |
148.36 |
147.24 - 150.77 |
1.6838 times |
| Mon 21 April 2025 |
146.42 (-0.73%) |
146.60 |
144.41 - 147.63 |
1.4871 times |
| Thu 17 April 2025 |
147.50 (0.21%) |
147.34 |
146.98 - 149.12 |
0.9465 times |
| Wed 16 April 2025 |
147.19 (0%) |
154.20 |
145.90 - 154.39 |
0 times |
| Wed 16 April 2025 |
147.19 (0%) |
154.20 |
145.90 - 154.39 |
0 times |
| Wed 16 April 2025 |
147.19 (0%) |
154.20 |
145.90 - 154.39 |
1.3078 times |
| Wed 16 April 2025 |
147.19 (-3.42%) |
154.20 |
145.90 - 154.39 |
0 times |
Weekly price and charts NexstarMedia Strong weekly Stock price targets for NexstarMedia NXST are 147.28 and 152.03 | Weekly Target 1 | 146.3 | | Weekly Target 2 | 148.25 | | Weekly Target 3 | 151.05 | | Weekly Target 4 | 153 | | Weekly Target 5 | 155.8 |
Weekly price and volumes for Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
150.20 (-1.26%) |
152.20 |
149.10 - 153.85 |
0.5479 times |
| Fri 25 April 2025 |
152.12 (3.13%) |
146.60 |
144.41 - 153.05 |
0.8919 times |
| Thu 17 April 2025 |
147.50 (0.21%) |
154.20 |
145.90 - 154.39 |
0.1759 times |
| Wed 16 April 2025 |
147.19 (0%) |
154.20 |
145.90 - 154.39 |
0 times |
| Wed 16 April 2025 |
147.19 (0%) |
154.20 |
145.90 - 154.39 |
0.2431 times |
| Wed 16 April 2025 |
147.19 (-3.16%) |
154.10 |
145.90 - 156.22 |
0.3826 times |
| Fri 11 April 2025 |
151.99 (-0.93%) |
149.90 |
143.32 - 161.29 |
2.3064 times |
| Fri 04 April 2025 |
153.42 (-13.05%) |
176.47 |
152.83 - 181.96 |
1.8507 times |
| Fri 28 March 2025 |
176.45 (-0.31%) |
178.42 |
174.58 - 182.00 |
0.6578 times |
| Fri 21 March 2025 |
176.99 (4.19%) |
171.20 |
170.51 - 179.78 |
2.9437 times |
| Fri 14 March 2025 |
169.88 (-4.48%) |
178.22 |
166.49 - 181.13 |
2.1769 times |
Monthly price and charts NexstarMedia Strong monthly Stock price targets for NexstarMedia NXST are 127.44 and 166.08 | Monthly Target 1 | 119.85 | | Monthly Target 2 | 135.03 | | Monthly Target 3 | 158.49333333333 | | Monthly Target 4 | 173.67 | | Monthly Target 5 | 197.13 |
Monthly price and volumes Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
150.20 (-16.19%) |
178.78 |
143.32 - 181.96 |
1.3067 times |
| Mon 31 March 2025 |
179.22 (5.95%) |
169.15 |
166.23 - 182.00 |
1.6932 times |
| Fri 28 February 2025 |
169.15 (10.4%) |
150.10 |
146.04 - 171.95 |
1.0184 times |
| Fri 31 January 2025 |
153.22 (-3.01%) |
158.81 |
147.83 - 165.39 |
0.8096 times |
| Tue 31 December 2024 |
157.97 (-7.23%) |
170.69 |
155.91 - 172.71 |
0.9328 times |
| Tue 26 November 2024 |
170.29 (-3.2%) |
175.94 |
159.11 - 191.86 |
1.0566 times |
| Thu 31 October 2024 |
175.92 (6.39%) |
164.89 |
161.51 - 182.50 |
0.7108 times |
| Mon 30 September 2024 |
165.35 (-3.24%) |
169.86 |
157.07 - 172.76 |
0.7878 times |
| Fri 30 August 2024 |
170.88 (-7.53%) |
186.01 |
152.32 - 187.27 |
0.8218 times |
| Wed 31 July 2024 |
184.79 (11.31%) |
166.34 |
164.54 - 187.27 |
0.8624 times |
| Fri 28 June 2024 |
166.01 (0.19%) |
166.74 |
147.25 - 167.23 |
1.2299 times |
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value | | 5 day DMA | 151.22 | | 12 day DMA | 149.26 | | 20 day DMA | 151.35 | | 35 day DMA | 161.61 | | 50 day DMA | 161.27 | | 100 day DMA | 159.54 | | 150 day DMA | 162.69 | | 200 day DMA | 164.52 | EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.71 | 150.96 | 150.26 | | 12 day EMA | 151.26 | 151.45 | 151.28 | | 20 day EMA | 153.48 | 153.82 | 153.97 | | 35 day EMA | 155.43 | 155.74 | 155.94 | | 50 day EMA | 159.45 | 159.83 | 160.13 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.22 | 150.46 | 149.49 | | 12 day SMA | 149.26 | 149.46 | 149.43 | | 20 day SMA | 151.35 | 152.93 | 154.25 | | 35 day SMA | 161.61 | 162.4 | 162.98 | | 50 day SMA | 161.27 | 161.28 | 161.23 | | 100 day SMA | 159.54 | 159.73 | 159.9 | | 150 day SMA | 162.69 | 162.8 | 162.85 | | 200 day SMA | 164.52 | 164.6 | 164.68 |
|
|
