NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia Strong Daily Stock price targets for NexstarMedia NXST are 201.86 and 205.95 | Daily Target 1 | 198.77 | | Daily Target 2 | 200.86 | | Daily Target 3 | 202.85666666667 | | Daily Target 4 | 204.95 | | Daily Target 5 | 206.95 |
Daily price and volume Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
202.96 (-0.77%) |
201.23 |
200.76 - 204.85 |
0.5157 times |
Fri 29 August 2025 |
204.53 (0%) |
200.94 |
200.94 - 205.97 |
1.0142 times |
Fri 29 August 2025 |
204.53 (1.69%) |
200.94 |
200.94 - 205.97 |
1.0142 times |
Thu 28 August 2025 |
201.13 (-2.44%) |
207.12 |
200.70 - 207.49 |
0.7517 times |
Wed 27 August 2025 |
206.16 (1.1%) |
203.42 |
203.38 - 206.61 |
0.8286 times |
Tue 26 August 2025 |
203.91 (-1.41%) |
206.96 |
203.63 - 207.94 |
1.0634 times |
Mon 25 August 2025 |
206.82 (-0.12%) |
206.96 |
205.96 - 208.70 |
0.8505 times |
Fri 22 August 2025 |
207.06 (1.08%) |
205.75 |
204.62 - 210.22 |
0.7023 times |
Thu 21 August 2025 |
204.84 (1.17%) |
203.10 |
199.40 - 205.02 |
1.3493 times |
Wed 20 August 2025 |
202.48 (-2.53%) |
205.74 |
199.79 - 208.76 |
1.9101 times |
Tue 19 August 2025 |
207.73 (0.65%) |
222.56 |
202.31 - 223.36 |
2.8504 times |
Weekly price and charts NexstarMedia Strong weekly Stock price targets for NexstarMedia NXST are 201.86 and 205.95 | Weekly Target 1 | 198.77 | | Weekly Target 2 | 200.86 | | Weekly Target 3 | 202.85666666667 | | Weekly Target 4 | 204.95 | | Weekly Target 5 | 206.95 |
Weekly price and volumes for Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
202.96 (-0.77%) |
201.23 |
200.76 - 204.85 |
0.1371 times |
Fri 29 August 2025 |
204.53 (0%) |
200.94 |
200.94 - 205.97 |
0.2696 times |
Fri 29 August 2025 |
204.53 (-1.22%) |
206.96 |
200.70 - 208.70 |
1.1984 times |
Fri 22 August 2025 |
207.06 (0.34%) |
206.36 |
199.40 - 223.36 |
1.9431 times |
Fri 15 August 2025 |
206.36 (10.47%) |
190.03 |
190.01 - 212.43 |
1.6545 times |
Fri 08 August 2025 |
186.80 (1.19%) |
188.60 |
183.10 - 194.00 |
1.0427 times |
Fri 01 August 2025 |
184.60 (-2.64%) |
189.60 |
180.35 - 192.36 |
0.8847 times |
Fri 25 July 2025 |
189.60 (2.95%) |
185.31 |
177.10 - 192.21 |
1.2132 times |
Fri 18 July 2025 |
184.16 (2.3%) |
179.65 |
177.55 - 185.00 |
0.7215 times |
Fri 11 July 2025 |
180.02 (-0.69%) |
180.68 |
176.63 - 186.41 |
0.9352 times |
Thu 03 July 2025 |
181.27 (5.1%) |
172.91 |
170.32 - 184.23 |
0.6835 times |
Monthly price and charts NexstarMedia Strong monthly Stock price targets for NexstarMedia NXST are 201.86 and 205.95 | Monthly Target 1 | 198.77 | | Monthly Target 2 | 200.86 | | Monthly Target 3 | 202.85666666667 | | Monthly Target 4 | 204.95 | | Monthly Target 5 | 206.95 |
Monthly price and volumes Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
202.96 (-0.77%) |
201.23 |
200.76 - 204.85 |
0.0274 times |
Fri 29 August 2025 |
204.53 (9.31%) |
185.05 |
180.35 - 223.36 |
1.2461 times |
Thu 31 July 2025 |
187.11 (8.19%) |
172.74 |
172.74 - 192.36 |
0.8354 times |
Mon 30 June 2025 |
172.95 (1.48%) |
169.51 |
164.00 - 177.41 |
0.7295 times |
Fri 30 May 2025 |
170.42 (13.87%) |
149.35 |
144.52 - 177.81 |
1.348 times |
Wed 30 April 2025 |
149.66 (-16.49%) |
178.78 |
141.66 - 181.96 |
1.4111 times |
Mon 31 March 2025 |
179.22 (5.95%) |
169.15 |
166.23 - 182.00 |
1.6736 times |
Fri 28 February 2025 |
169.15 (10.4%) |
150.10 |
146.04 - 171.95 |
1.0066 times |
Fri 31 January 2025 |
153.22 (-3.01%) |
158.81 |
147.83 - 165.39 |
0.8002 times |
Tue 31 December 2024 |
157.97 (-7.23%) |
170.69 |
155.91 - 172.71 |
0.9221 times |
Tue 26 November 2024 |
170.29 (-3.2%) |
175.94 |
159.11 - 191.86 |
1.0444 times |
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value | | 5 day DMA | 203.86 | | 12 day DMA | 204.88 | | 20 day DMA | 202.03 | | 35 day DMA | 195.23 | | 50 day DMA | 190.1 | | 100 day DMA | 176.08 | | 150 day DMA | 171.54 | | 200 day DMA | 169.31 | EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.88 | 204.34 | 204.24 | | 12 day EMA | 203.43 | 203.51 | 203.32 | | 20 day EMA | 201.07 | 200.87 | 200.48 | | 35 day EMA | 195.81 | 195.39 | 194.85 | | 50 day EMA | 189.65 | 189.11 | 188.48 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.86 | 204.05 | 204.51 | | 12 day SMA | 204.88 | 205.16 | 205.73 | | 20 day SMA | 202.03 | 201.25 | 200.25 | | 35 day SMA | 195.23 | 194.69 | 193.98 | | 50 day SMA | 190.1 | 189.48 | 188.72 | | 100 day SMA | 176.08 | 175.65 | 175.08 | | 150 day SMA | 171.54 | 171.23 | 170.89 | | 200 day SMA | 169.31 | 169.18 | 169.04 |
|
|
