NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors Strong Daily Stock price targets for NxpSemiconductors NXPI are 217.71 and 224.34 | Daily Target 1 | 212.59 | | Daily Target 2 | 216.2 | | Daily Target 3 | 219.21666666667 | | Daily Target 4 | 222.83 | | Daily Target 5 | 225.85 |
Daily price and volume Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
219.82 (2.55%) |
216.72 |
215.60 - 222.23 |
0.9273 times |
Fri 17 October 2025 |
214.35 (-1.41%) |
216.71 |
212.88 - 218.05 |
0.7615 times |
Thu 16 October 2025 |
217.41 (0.08%) |
219.37 |
213.10 - 220.17 |
0.9674 times |
Wed 15 October 2025 |
217.23 (0.52%) |
219.76 |
214.02 - 220.00 |
0.7574 times |
Tue 14 October 2025 |
216.11 (-0.27%) |
211.68 |
210.80 - 219.69 |
0.9143 times |
Mon 13 October 2025 |
216.70 (5.52%) |
211.61 |
210.74 - 217.40 |
1.0958 times |
Fri 10 October 2025 |
205.37 (-7.25%) |
221.07 |
205.14 - 222.67 |
1.5543 times |
Thu 09 October 2025 |
221.42 (-1.87%) |
223.31 |
218.98 - 225.76 |
1.0214 times |
Wed 08 October 2025 |
225.64 (2.76%) |
219.89 |
219.50 - 227.19 |
1.0273 times |
Tue 07 October 2025 |
219.58 (-5.12%) |
232.55 |
219.16 - 232.99 |
0.9733 times |
Mon 06 October 2025 |
231.42 (1.11%) |
232.06 |
227.10 - 234.00 |
0.761 times |
Weekly price and charts NxpSemiconductors Strong weekly Stock price targets for NxpSemiconductors NXPI are 217.71 and 224.34 | Weekly Target 1 | 212.59 | | Weekly Target 2 | 216.2 | | Weekly Target 3 | 219.21666666667 | | Weekly Target 4 | 222.83 | | Weekly Target 5 | 225.85 |
Weekly price and volumes for Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
219.82 (2.55%) |
216.72 |
215.60 - 222.23 |
0.2624 times |
Fri 17 October 2025 |
214.35 (4.37%) |
211.61 |
210.74 - 220.17 |
1.2724 times |
Fri 10 October 2025 |
205.37 (-10.28%) |
232.06 |
205.14 - 234.00 |
1.5104 times |
Fri 03 October 2025 |
228.89 (1.26%) |
227.87 |
221.00 - 232.07 |
0.872 times |
Fri 26 September 2025 |
226.04 (0.89%) |
224.10 |
222.00 - 229.90 |
0.9772 times |
Fri 19 September 2025 |
224.05 (2.39%) |
216.21 |
215.65 - 229.11 |
1.4748 times |
Fri 12 September 2025 |
218.82 (-3.49%) |
227.40 |
218.40 - 229.42 |
1.2946 times |
Fri 05 September 2025 |
226.74 (-3.45%) |
227.94 |
218.95 - 234.11 |
1.144 times |
Fri 29 August 2025 |
234.85 (0%) |
238.17 |
233.50 - 239.10 |
0.2487 times |
Fri 29 August 2025 |
234.85 (0.01%) |
233.63 |
233.50 - 241.42 |
0.9436 times |
Fri 22 August 2025 |
234.83 (2.64%) |
228.99 |
223.00 - 238.32 |
1.5106 times |
Monthly price and charts NxpSemiconductors Strong monthly Stock price targets for NxpSemiconductors NXPI are 198.05 and 226.91 | Monthly Target 1 | 190.79 | | Monthly Target 2 | 205.31 | | Monthly Target 3 | 219.65333333333 | | Monthly Target 4 | 234.17 | | Monthly Target 5 | 248.51 |
Monthly price and volumes Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
219.82 (-3.47%) |
225.85 |
205.14 - 234.00 |
0.5777 times |
Tue 30 September 2025 |
227.73 (-3.03%) |
227.94 |
215.65 - 234.11 |
0.8446 times |
Fri 29 August 2025 |
234.85 (9.86%) |
211.21 |
203.24 - 241.42 |
0.9678 times |
Thu 31 July 2025 |
213.77 (-2.16%) |
216.59 |
212.19 - 236.46 |
1.0538 times |
Mon 30 June 2025 |
218.49 (14.31%) |
190.36 |
189.80 - 222.22 |
0.8135 times |
Fri 30 May 2025 |
191.13 (3.7%) |
186.11 |
180.63 - 213.42 |
1.0906 times |
Wed 30 April 2025 |
184.31 (-3.03%) |
188.54 |
148.09 - 198.15 |
1.5501 times |
Mon 31 March 2025 |
190.06 (-11.84%) |
220.00 |
183.56 - 223.80 |
0.9751 times |
Fri 28 February 2025 |
215.59 (3.38%) |
203.00 |
198.21 - 255.45 |
1.1896 times |
Fri 31 January 2025 |
208.55 (0.34%) |
209.61 |
202.25 - 219.91 |
0.9372 times |
Tue 31 December 2024 |
207.85 (-9.1%) |
217.95 |
204.72 - 225.99 |
0.66 times |
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value | | 5 day DMA | 216.98 | | 12 day DMA | 219.5 | | 20 day DMA | 222.33 | | 35 day DMA | 223.1 | | 50 day DMA | 225.78 | | 100 day DMA | 221.12 | | 150 day DMA | 210.31 | | 200 day DMA | 211.64 | EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.45 | 216.26 | 217.22 | | 12 day EMA | 218.98 | 218.83 | 219.64 | | 20 day EMA | 220.52 | 220.59 | 221.25 | | 35 day EMA | 222.22 | 222.36 | 222.83 | | 50 day EMA | 223.35 | 223.49 | 223.86 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.98 | 216.36 | 214.56 | | 12 day SMA | 219.5 | 220.15 | 221.03 | | 20 day SMA | 222.33 | 222.62 | 223.11 | | 35 day SMA | 223.1 | 223.53 | 224.11 | | 50 day SMA | 225.78 | 225.49 | 225.34 | | 100 day SMA | 221.12 | 220.92 | 220.69 | | 150 day SMA | 210.31 | 210.18 | 210.12 | | 200 day SMA | 211.64 | 211.58 | 211.55 |
|
|
