NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors Strong Daily Stock price targets for NxpSemiconductors NXPI are 221.28 and 225.84 | Daily Target 1 | 220.16 | | Daily Target 2 | 222.39 | | Daily Target 3 | 224.72333333333 | | Daily Target 4 | 226.95 | | Daily Target 5 | 229.28 |
Daily price and volume Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
224.61 (-1.88%) |
227.06 |
222.50 - 227.06 |
1.1545 times |
Fri 11 July 2025 |
228.92 (-1.83%) |
230.28 |
228.00 - 232.07 |
0.7978 times |
Thu 10 July 2025 |
233.19 (1.2%) |
233.07 |
230.43 - 236.46 |
0.831 times |
Wed 09 July 2025 |
230.42 (-0.83%) |
231.78 |
227.44 - 234.53 |
0.7759 times |
Tue 08 July 2025 |
232.34 (2.81%) |
228.76 |
227.13 - 234.32 |
0.9759 times |
Mon 07 July 2025 |
226.00 (-2.63%) |
228.85 |
225.45 - 231.63 |
0.9238 times |
Thu 03 July 2025 |
232.10 (0.41%) |
231.15 |
230.25 - 233.18 |
0.5542 times |
Wed 02 July 2025 |
231.15 (4.49%) |
224.10 |
223.86 - 232.20 |
1.1647 times |
Tue 01 July 2025 |
221.21 (1.24%) |
216.59 |
215.45 - 225.57 |
1.8986 times |
Mon 30 June 2025 |
218.49 (0.67%) |
219.71 |
216.65 - 219.71 |
0.9236 times |
Fri 27 June 2025 |
217.04 (-0.58%) |
218.15 |
215.11 - 220.89 |
0.8789 times |
Weekly price and charts NxpSemiconductors Strong weekly Stock price targets for NxpSemiconductors NXPI are 221.28 and 225.84 | Weekly Target 1 | 220.16 | | Weekly Target 2 | 222.39 | | Weekly Target 3 | 224.72333333333 | | Weekly Target 4 | 226.95 | | Weekly Target 5 | 229.28 |
Weekly price and volumes for Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
224.61 (-1.88%) |
227.06 |
222.50 - 227.06 |
0.2459 times |
Fri 11 July 2025 |
228.92 (-1.37%) |
228.85 |
225.45 - 236.46 |
0.9168 times |
Thu 03 July 2025 |
232.10 (6.94%) |
219.71 |
215.45 - 233.18 |
0.9672 times |
Fri 27 June 2025 |
217.04 (3.85%) |
209.57 |
205.87 - 220.89 |
1.0205 times |
Fri 20 June 2025 |
209.00 (-0.9%) |
213.04 |
207.71 - 217.27 |
0.7619 times |
Fri 13 June 2025 |
210.90 (1.55%) |
209.61 |
208.94 - 222.22 |
1.0075 times |
Fri 06 June 2025 |
207.68 (8.66%) |
190.36 |
189.80 - 213.50 |
1.1558 times |
Fri 30 May 2025 |
191.13 (-0.53%) |
195.30 |
188.18 - 200.45 |
1.1193 times |
Fri 23 May 2025 |
192.15 (-9.6%) |
206.68 |
189.32 - 213.36 |
1.4069 times |
Fri 16 May 2025 |
212.56 (10.78%) |
204.88 |
204.32 - 213.42 |
1.3981 times |
Fri 09 May 2025 |
191.88 (1.99%) |
186.02 |
180.63 - 194.05 |
1.0118 times |
Monthly price and charts NxpSemiconductors Strong monthly Stock price targets for NxpSemiconductors NXPI are 220.03 and 241.04 | Monthly Target 1 | 204.5 | | Monthly Target 2 | 214.55 | | Monthly Target 3 | 225.50666666667 | | Monthly Target 4 | 235.56 | | Monthly Target 5 | 246.52 |
Monthly price and volumes Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
224.61 (2.8%) |
216.59 |
215.45 - 236.46 |
0.4071 times |
Mon 30 June 2025 |
218.49 (14.31%) |
190.36 |
189.80 - 222.22 |
0.8723 times |
Fri 30 May 2025 |
191.13 (3.7%) |
186.11 |
180.63 - 213.42 |
1.1693 times |
Wed 30 April 2025 |
184.31 (-3.03%) |
188.54 |
148.09 - 198.15 |
1.662 times |
Mon 31 March 2025 |
190.06 (-11.84%) |
220.00 |
183.56 - 223.80 |
1.0455 times |
Fri 28 February 2025 |
215.59 (3.38%) |
203.00 |
198.21 - 255.45 |
1.2755 times |
Fri 31 January 2025 |
208.55 (0.34%) |
209.61 |
202.25 - 219.91 |
1.0049 times |
Tue 31 December 2024 |
207.85 (-9.1%) |
217.95 |
204.72 - 225.99 |
0.7077 times |
Tue 26 November 2024 |
228.66 (-2.49%) |
234.50 |
216.04 - 240.17 |
0.9802 times |
Thu 31 October 2024 |
234.50 (-2.3%) |
238.81 |
227.33 - 256.62 |
0.8756 times |
Mon 30 September 2024 |
240.01 (-6.38%) |
251.24 |
220.10 - 252.24 |
1.0386 times |
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value | | 5 day DMA | 229.9 | | 12 day DMA | 226.15 | | 20 day DMA | 221.05 | | 35 day DMA | 213.22 | | 50 day DMA | 208.52 | | 100 day DMA | 203.1 | | 150 day DMA | 206.75 | | 200 day DMA | 213.44 | EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.09 | 229.83 | 230.28 | | 12 day EMA | 225.7 | 225.9 | 225.35 | | 20 day EMA | 221.8 | 221.5 | 220.72 | | 35 day EMA | 215.35 | 214.8 | 213.97 | | 50 day EMA | 208.96 | 208.32 | 207.48 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.9 | 230.17 | 230.81 | | 12 day SMA | 226.15 | 225.45 | 224.59 | | 20 day SMA | 221.05 | 220.69 | 220.18 | | 35 day SMA | 213.22 | 212.81 | 212.28 | | 50 day SMA | 208.52 | 207.68 | 207.03 | | 100 day SMA | 203.1 | 203.05 | 202.96 | | 150 day SMA | 206.75 | 206.76 | 206.73 | | 200 day SMA | 213.44 | 213.47 | 213.45 |
|
|
