NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors Strong Daily Stock price targets for NxpSemiconductors NXPI are 205.23 and 210.96 | Daily Target 1 | 203.67 | | Daily Target 2 | 206.79 | | Daily Target 3 | 209.39666666667 | | Daily Target 4 | 212.52 | | Daily Target 5 | 215.13 |
Daily price and volume Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
209.92 (-1.8%) |
211.21 |
206.27 - 212.00 |
0.7861 times |
Thu 31 July 2025 |
213.77 (-3.25%) |
219.48 |
212.19 - 219.48 |
0.8393 times |
Wed 30 July 2025 |
220.94 (-2.56%) |
228.06 |
219.80 - 228.06 |
0.644 times |
Tue 29 July 2025 |
226.74 (-0.77%) |
229.32 |
226.43 - 233.11 |
0.5896 times |
Mon 28 July 2025 |
228.49 (2.33%) |
225.85 |
224.75 - 228.67 |
0.9002 times |
Fri 25 July 2025 |
223.29 (-0.51%) |
222.89 |
221.00 - 223.80 |
0.665 times |
Thu 24 July 2025 |
224.43 (-0.12%) |
222.42 |
217.90 - 224.72 |
0.7428 times |
Wed 23 July 2025 |
224.71 (-1.44%) |
225.69 |
218.47 - 226.67 |
1.125 times |
Tue 22 July 2025 |
228.00 (-0.12%) |
222.13 |
220.78 - 229.83 |
1.8565 times |
Mon 21 July 2025 |
228.27 (0.92%) |
227.34 |
227.25 - 232.29 |
1.8514 times |
Fri 18 July 2025 |
226.20 (0.76%) |
229.03 |
222.57 - 229.03 |
0.4102 times |
Weekly price and charts NxpSemiconductors Strong weekly Stock price targets for NxpSemiconductors NXPI are 194.68 and 221.52 | Weekly Target 1 | 189.59 | | Weekly Target 2 | 199.76 | | Weekly Target 3 | 216.43333333333 | | Weekly Target 4 | 226.6 | | Weekly Target 5 | 243.27 |
Weekly price and volumes for Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
209.92 (-5.99%) |
225.85 |
206.27 - 233.11 |
1.0219 times |
Fri 25 July 2025 |
223.29 (-1.29%) |
227.34 |
217.90 - 232.29 |
1.6965 times |
Fri 18 July 2025 |
226.20 (-1.19%) |
227.06 |
215.90 - 229.03 |
0.8826 times |
Fri 11 July 2025 |
228.92 (-1.37%) |
228.85 |
225.45 - 236.46 |
0.8442 times |
Thu 03 July 2025 |
232.10 (6.94%) |
219.71 |
215.45 - 233.18 |
0.8907 times |
Fri 27 June 2025 |
217.04 (3.85%) |
209.57 |
205.87 - 220.89 |
0.9397 times |
Fri 20 June 2025 |
209.00 (-0.9%) |
213.04 |
207.71 - 217.27 |
0.7016 times |
Fri 13 June 2025 |
210.90 (1.55%) |
209.61 |
208.94 - 222.22 |
0.9278 times |
Fri 06 June 2025 |
207.68 (8.66%) |
190.36 |
189.80 - 213.50 |
1.0644 times |
Fri 30 May 2025 |
191.13 (-0.53%) |
195.30 |
188.18 - 200.45 |
1.0307 times |
Fri 23 May 2025 |
192.15 (-9.6%) |
206.68 |
189.32 - 213.36 |
1.2955 times |
Monthly price and charts NxpSemiconductors Strong monthly Stock price targets for NxpSemiconductors NXPI are 205.23 and 210.96 | Monthly Target 1 | 203.67 | | Monthly Target 2 | 206.79 | | Monthly Target 3 | 209.39666666667 | | Monthly Target 4 | 212.52 | | Monthly Target 5 | 215.13 |
Monthly price and volumes Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
209.92 (-1.8%) |
211.21 |
206.27 - 212.00 |
0.0494 times |
Thu 31 July 2025 |
213.77 (-2.16%) |
216.59 |
212.19 - 236.46 |
1.1418 times |
Mon 30 June 2025 |
218.49 (14.31%) |
190.36 |
189.80 - 222.22 |
0.8814 times |
Fri 30 May 2025 |
191.13 (3.7%) |
186.11 |
180.63 - 213.42 |
1.1816 times |
Wed 30 April 2025 |
184.31 (-3.03%) |
188.54 |
148.09 - 198.15 |
1.6794 times |
Mon 31 March 2025 |
190.06 (-11.84%) |
220.00 |
183.56 - 223.80 |
1.0565 times |
Fri 28 February 2025 |
215.59 (3.38%) |
203.00 |
198.21 - 255.45 |
1.2889 times |
Fri 31 January 2025 |
208.55 (0.34%) |
209.61 |
202.25 - 219.91 |
1.0154 times |
Tue 31 December 2024 |
207.85 (-9.1%) |
217.95 |
204.72 - 225.99 |
0.7151 times |
Tue 26 November 2024 |
228.66 (-2.49%) |
234.50 |
216.04 - 240.17 |
0.9905 times |
Thu 31 October 2024 |
234.50 (-2.3%) |
238.81 |
227.33 - 256.62 |
0.8847 times |
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value | | 5 day DMA | 219.97 | | 12 day DMA | 223.27 | | 20 day DMA | 224.82 | | 35 day DMA | 221.69 | | 50 day DMA | 215.87 | | 100 day DMA | 202.67 | | 150 day DMA | 207.11 | | 200 day DMA | 212.59 | EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.25 | 220.91 | 224.48 | | 12 day EMA | 221.21 | 223.26 | 224.99 | | 20 day EMA | 221.83 | 223.08 | 224.06 | | 35 day EMA | 219.33 | 219.88 | 220.24 | | 50 day EMA | 215.85 | 216.09 | 216.18 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.97 | 222.65 | 224.78 | | 12 day SMA | 223.27 | 224.16 | 224.77 | | 20 day SMA | 224.82 | 225.93 | 226.8 | | 35 day SMA | 221.69 | 221.95 | 221.93 | | 50 day SMA | 215.87 | 215.88 | 215.86 | | 100 day SMA | 202.67 | 202.72 | 202.75 | | 150 day SMA | 207.11 | 207.14 | 207.11 | | 200 day SMA | 212.59 | 212.7 | 212.81 |
|
|
