NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect Strong Daily Stock price targets for NuveenSelect NXP are 13.89 and 13.95 | Daily Target 1 | 13.87 | | Daily Target 2 | 13.9 | | Daily Target 3 | 13.93 | | Daily Target 4 | 13.96 | | Daily Target 5 | 13.99 |
Daily price and volume Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.93 (-0.57%) |
13.94 |
13.90 - 13.96 |
0.866 times |
Thu 10 July 2025 |
14.01 (0.21%) |
14.02 |
13.95 - 14.02 |
0.9377 times |
Wed 09 July 2025 |
13.98 (-0.21%) |
14.01 |
13.95 - 14.01 |
1.0757 times |
Tue 08 July 2025 |
14.01 (0.07%) |
13.99 |
13.92 - 14.01 |
1.6618 times |
Mon 07 July 2025 |
14.00 (-0.07%) |
14.00 |
13.97 - 14.01 |
0.7858 times |
Thu 03 July 2025 |
14.01 (-0.36%) |
14.04 |
13.99 - 14.05 |
0.6192 times |
Wed 02 July 2025 |
14.06 (0%) |
14.05 |
13.99 - 14.07 |
1.4482 times |
Tue 01 July 2025 |
14.06 (0.07%) |
14.10 |
14.00 - 14.10 |
1.0217 times |
Mon 30 June 2025 |
14.05 (0.64%) |
14.01 |
13.98 - 14.05 |
1.0163 times |
Fri 27 June 2025 |
13.96 (0.14%) |
14.01 |
13.92 - 14.01 |
0.5676 times |
Thu 26 June 2025 |
13.94 (-0.07%) |
13.98 |
13.89 - 13.98 |
0.7866 times |
Weekly price and charts NuveenSelect Strong weekly Stock price targets for NuveenSelect NXP are 13.86 and 13.98 | Weekly Target 1 | 13.83 | | Weekly Target 2 | 13.88 | | Weekly Target 3 | 13.95 | | Weekly Target 4 | 14 | | Weekly Target 5 | 14.07 |
Weekly price and volumes for Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.93 (-0.57%) |
14.00 |
13.90 - 14.02 |
1.4718 times |
Thu 03 July 2025 |
14.01 (0.36%) |
14.01 |
13.98 - 14.10 |
1.1343 times |
Fri 27 June 2025 |
13.96 (-0.07%) |
13.97 |
13.88 - 14.01 |
1.0908 times |
Fri 20 June 2025 |
13.97 (-0.29%) |
14.02 |
13.86 - 14.07 |
0.3908 times |
Fri 13 June 2025 |
14.01 (-0.43%) |
14.06 |
13.91 - 14.09 |
0.9145 times |
Fri 06 June 2025 |
14.07 (0%) |
14.13 |
13.96 - 14.16 |
0.9076 times |
Fri 30 May 2025 |
14.07 (0.5%) |
14.00 |
13.94 - 14.10 |
0.9162 times |
Fri 23 May 2025 |
14.00 (-0.71%) |
14.05 |
13.86 - 14.10 |
1.2916 times |
Fri 16 May 2025 |
14.10 (-0.98%) |
14.31 |
13.93 - 14.32 |
1.0498 times |
Fri 09 May 2025 |
14.24 (0.92%) |
14.11 |
14.07 - 14.33 |
0.8326 times |
Fri 02 May 2025 |
14.11 (1.22%) |
13.95 |
13.77 - 14.24 |
1.6536 times |
Monthly price and charts NuveenSelect Strong monthly Stock price targets for NuveenSelect NXP are 13.82 and 14.02 | Monthly Target 1 | 13.78 | | Monthly Target 2 | 13.85 | | Monthly Target 3 | 13.976666666667 | | Monthly Target 4 | 14.05 | | Monthly Target 5 | 14.18 |
Monthly price and volumes Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.93 (-0.85%) |
14.10 |
13.90 - 14.10 |
0.59 times |
Mon 30 June 2025 |
14.05 (-0.14%) |
14.13 |
13.86 - 14.16 |
0.9095 times |
Fri 30 May 2025 |
14.07 (0.57%) |
14.09 |
13.86 - 14.33 |
1.1882 times |
Wed 30 April 2025 |
13.99 (-2.64%) |
14.43 |
13.30 - 14.43 |
1.6863 times |
Mon 31 March 2025 |
14.37 (-2.24%) |
14.80 |
14.18 - 14.80 |
0.9925 times |
Fri 28 February 2025 |
14.70 (-1.41%) |
14.98 |
14.55 - 15.14 |
0.9125 times |
Fri 31 January 2025 |
14.91 (-1.58%) |
15.15 |
14.69 - 15.20 |
1.0247 times |
Tue 31 December 2024 |
15.15 (3.48%) |
14.81 |
14.45 - 15.15 |
0.9538 times |
Tue 26 November 2024 |
14.64 (-0.54%) |
14.83 |
14.50 - 14.99 |
0.7811 times |
Thu 31 October 2024 |
14.72 (-2.58%) |
15.11 |
14.64 - 15.12 |
0.9613 times |
Mon 30 September 2024 |
15.11 (0.87%) |
15.10 |
14.84 - 15.25 |
0.9732 times |
DMA SMA EMA moving averages of Nuveen Select NXP
DMA (daily moving average) of Nuveen Select NXP
| DMA period | DMA value | | 5 day DMA | 13.99 | | 12 day DMA | 14 | | 20 day DMA | 13.99 | | 35 day DMA | 13.99 | | 50 day DMA | 14.03 | | 100 day DMA | 14.13 | | 150 day DMA | 14.38 | | 200 day DMA | 14.5 | EMA (exponential moving average) of Nuveen Select NXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.98 | 14 | 14 | | 12 day EMA | 13.99 | 14 | 14 | | 20 day EMA | 14 | 14.01 | 14.01 | | 35 day EMA | 14.01 | 14.01 | 14.01 | | 50 day EMA | 14.01 | 14.01 | 14.01 |
SMA (simple moving average) of Nuveen Select NXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.99 | 14 | 14.01 | | 12 day SMA | 14 | 14 | 13.99 | | 20 day SMA | 13.99 | 13.99 | 13.99 | | 35 day SMA | 13.99 | 14 | 14 | | 50 day SMA | 14.03 | 14.03 | 14.03 | | 100 day SMA | 14.13 | 14.14 | 14.15 | | 150 day SMA | 14.38 | 14.38 | 14.39 | | 200 day SMA | 14.5 | 14.5 | 14.51 |
|
|
