NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect Strong Daily Stock price targets for NuveenSelect NXP are 13.88 and 13.96 | Daily Target 1 | 13.81 | | Daily Target 2 | 13.86 | | Daily Target 3 | 13.893333333333 | | Daily Target 4 | 13.94 | | Daily Target 5 | 13.97 |
Daily price and volume Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.90 (0.29%) |
13.86 |
13.85 - 13.93 |
1.6337 times |
Thu 31 July 2025 |
13.86 (0.73%) |
13.82 |
13.76 - 13.90 |
1.0907 times |
Wed 30 July 2025 |
13.76 (-0.15%) |
13.82 |
13.73 - 13.83 |
0.9723 times |
Tue 29 July 2025 |
13.78 (0.07%) |
13.77 |
13.75 - 13.80 |
0.591 times |
Mon 28 July 2025 |
13.77 (-0.22%) |
13.80 |
13.73 - 13.82 |
1.0419 times |
Fri 25 July 2025 |
13.80 (0.29%) |
13.83 |
13.76 - 13.83 |
0.714 times |
Thu 24 July 2025 |
13.76 (-0.07%) |
13.78 |
13.74 - 13.80 |
0.8996 times |
Wed 23 July 2025 |
13.77 (0.07%) |
13.75 |
13.73 - 13.78 |
0.7828 times |
Tue 22 July 2025 |
13.76 (0.07%) |
13.77 |
13.74 - 13.78 |
1.0891 times |
Mon 21 July 2025 |
13.75 (-0.15%) |
13.82 |
13.74 - 13.84 |
1.185 times |
Fri 18 July 2025 |
13.77 (-0.15%) |
13.83 |
13.75 - 13.83 |
0.7312 times |
Weekly price and charts NuveenSelect Strong weekly Stock price targets for NuveenSelect NXP are 13.82 and 14.02 | Weekly Target 1 | 13.65 | | Weekly Target 2 | 13.78 | | Weekly Target 3 | 13.853333333333 | | Weekly Target 4 | 13.98 | | Weekly Target 5 | 14.05 |
Weekly price and volumes for Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.90 (0.72%) |
13.80 |
13.73 - 13.93 |
1.3565 times |
Fri 25 July 2025 |
13.80 (0.22%) |
13.82 |
13.73 - 13.84 |
1.1887 times |
Fri 18 July 2025 |
13.77 (-1.15%) |
13.94 |
13.74 - 13.98 |
1.1475 times |
Fri 11 July 2025 |
13.93 (-0.57%) |
14.00 |
13.90 - 14.02 |
1.36 times |
Thu 03 July 2025 |
14.01 (0.36%) |
14.01 |
13.98 - 14.10 |
1.0482 times |
Fri 27 June 2025 |
13.96 (-0.07%) |
13.97 |
13.88 - 14.01 |
1.0079 times |
Fri 20 June 2025 |
13.97 (-0.29%) |
14.02 |
13.86 - 14.07 |
0.3611 times |
Fri 13 June 2025 |
14.01 (-0.43%) |
14.06 |
13.91 - 14.09 |
0.845 times |
Fri 06 June 2025 |
14.07 (0%) |
14.13 |
13.96 - 14.16 |
0.8387 times |
Fri 30 May 2025 |
14.07 (0.5%) |
14.00 |
13.94 - 14.10 |
0.8466 times |
Fri 23 May 2025 |
14.00 (-0.71%) |
14.05 |
13.86 - 14.10 |
1.1934 times |
Monthly price and charts NuveenSelect Strong monthly Stock price targets for NuveenSelect NXP are 13.88 and 13.96 | Monthly Target 1 | 13.81 | | Monthly Target 2 | 13.86 | | Monthly Target 3 | 13.893333333333 | | Monthly Target 4 | 13.94 | | Monthly Target 5 | 13.97 |
Monthly price and volumes Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.90 (0.29%) |
13.86 |
13.85 - 13.93 |
0.1136 times |
Thu 31 July 2025 |
13.86 (-1.35%) |
14.10 |
13.73 - 14.10 |
1.482 times |
Mon 30 June 2025 |
14.05 (-0.14%) |
14.13 |
13.86 - 14.16 |
0.9047 times |
Fri 30 May 2025 |
14.07 (0.57%) |
14.09 |
13.86 - 14.33 |
1.182 times |
Wed 30 April 2025 |
13.99 (-2.64%) |
14.43 |
13.30 - 14.43 |
1.6775 times |
Mon 31 March 2025 |
14.37 (-2.24%) |
14.80 |
14.18 - 14.80 |
0.9873 times |
Fri 28 February 2025 |
14.70 (-1.41%) |
14.98 |
14.55 - 15.14 |
0.9077 times |
Fri 31 January 2025 |
14.91 (-1.58%) |
15.15 |
14.69 - 15.20 |
1.0194 times |
Tue 31 December 2024 |
15.15 (3.48%) |
14.81 |
14.45 - 15.15 |
0.9488 times |
Tue 26 November 2024 |
14.64 (-0.54%) |
14.83 |
14.50 - 14.99 |
0.7771 times |
Thu 31 October 2024 |
14.72 (-2.58%) |
15.11 |
14.64 - 15.12 |
0.9562 times |
DMA SMA EMA moving averages of Nuveen Select NXP
DMA (daily moving average) of Nuveen Select NXP
| DMA period | DMA value | | 5 day DMA | 13.81 | | 12 day DMA | 13.79 | | 20 day DMA | 13.85 | | 35 day DMA | 13.91 | | 50 day DMA | 13.94 | | 100 day DMA | 14.01 | | 150 day DMA | 14.28 | | 200 day DMA | 14.41 | EMA (exponential moving average) of Nuveen Select NXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.83 | 13.8 | 13.77 | | 12 day EMA | 13.82 | 13.81 | 13.8 | | 20 day EMA | 13.85 | 13.84 | 13.84 | | 35 day EMA | 13.89 | 13.89 | 13.89 | | 50 day EMA | 13.94 | 13.94 | 13.94 |
SMA (simple moving average) of Nuveen Select NXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.81 | 13.79 | 13.77 | | 12 day SMA | 13.79 | 13.78 | 13.79 | | 20 day SMA | 13.85 | 13.86 | 13.87 | | 35 day SMA | 13.91 | 13.92 | 13.92 | | 50 day SMA | 13.94 | 13.94 | 13.95 | | 100 day SMA | 14.01 | 14.02 | 14.02 | | 150 day SMA | 14.28 | 14.29 | 14.3 | | 200 day SMA | 14.41 | 14.41 | 14.42 |
|
|
