NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NXJ are 11.21 and 11.31 | Daily Target 1 | 11.13 | | Daily Target 2 | 11.19 | | Daily Target 3 | 11.23 | | Daily Target 4 | 11.29 | | Daily Target 5 | 11.33 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.25 (0.63%) |
11.17 |
11.17 - 11.27 |
1.0518 times |
Thu 31 July 2025 |
11.18 (0.63%) |
11.16 |
11.13 - 11.18 |
0.8083 times |
Wed 30 July 2025 |
11.11 (-0.27%) |
11.11 |
11.10 - 11.17 |
0.5565 times |
Tue 29 July 2025 |
11.14 (0.45%) |
11.10 |
11.08 - 11.15 |
0.7868 times |
Mon 28 July 2025 |
11.09 (-0.09%) |
11.09 |
11.06 - 11.14 |
0.91 times |
Fri 25 July 2025 |
11.10 (0.27%) |
11.08 |
11.06 - 11.11 |
0.7951 times |
Thu 24 July 2025 |
11.07 (-0.27%) |
11.12 |
11.06 - 11.12 |
1.0738 times |
Wed 23 July 2025 |
11.10 (-0.27%) |
11.12 |
11.08 - 11.13 |
1.1188 times |
Tue 22 July 2025 |
11.13 (0.27%) |
11.15 |
11.10 - 11.17 |
1.8778 times |
Mon 21 July 2025 |
11.10 (0.36%) |
11.17 |
11.10 - 11.20 |
1.021 times |
Fri 18 July 2025 |
11.06 (-1.51%) |
11.28 |
11.06 - 11.36 |
2.4644 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NXJ are 11.16 and 11.37 | Weekly Target 1 | 10.98 | | Weekly Target 2 | 11.12 | | Weekly Target 3 | 11.193333333333 | | Weekly Target 4 | 11.33 | | Weekly Target 5 | 11.4 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.25 (1.35%) |
11.09 |
11.06 - 11.27 |
1.1032 times |
Fri 25 July 2025 |
11.10 (0.36%) |
11.17 |
11.06 - 11.20 |
1.5787 times |
Fri 18 July 2025 |
11.06 (-2.56%) |
11.39 |
11.06 - 11.40 |
1.656 times |
Fri 11 July 2025 |
11.35 (-0.87%) |
11.45 |
11.32 - 11.47 |
1.2247 times |
Thu 03 July 2025 |
11.45 (1.24%) |
11.34 |
11.32 - 11.50 |
0.8936 times |
Fri 27 June 2025 |
11.31 (0.53%) |
11.26 |
11.25 - 11.42 |
0.9532 times |
Fri 20 June 2025 |
11.25 (-0.35%) |
11.37 |
11.22 - 11.38 |
0.5821 times |
Fri 13 June 2025 |
11.29 (-0.35%) |
11.34 |
11.28 - 11.41 |
0.696 times |
Fri 06 June 2025 |
11.33 (-0.09%) |
11.36 |
11.26 - 11.46 |
0.6627 times |
Fri 30 May 2025 |
11.34 (0.62%) |
11.39 |
11.28 - 11.39 |
0.6499 times |
Fri 23 May 2025 |
11.27 (-1.49%) |
11.40 |
11.22 - 11.43 |
0.8194 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NXJ are 11.21 and 11.31 | Monthly Target 1 | 11.13 | | Monthly Target 2 | 11.19 | | Monthly Target 3 | 11.23 | | Monthly Target 4 | 11.29 | | Monthly Target 5 | 11.33 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.25 (0.63%) |
11.17 |
11.17 - 11.27 |
0.0865 times |
Thu 31 July 2025 |
11.18 (-1.5%) |
11.38 |
11.06 - 11.50 |
1.7985 times |
Mon 30 June 2025 |
11.35 (0.09%) |
11.36 |
11.22 - 11.46 |
0.9811 times |
Fri 30 May 2025 |
11.34 (-0.61%) |
11.46 |
11.22 - 11.64 |
1.1274 times |
Wed 30 April 2025 |
11.41 (-3.06%) |
11.83 |
11.01 - 11.88 |
1.2777 times |
Mon 31 March 2025 |
11.77 (-4.31%) |
12.34 |
11.69 - 12.35 |
0.802 times |
Fri 28 February 2025 |
12.30 (1.57%) |
12.11 |
12.05 - 12.30 |
0.8253 times |
Fri 31 January 2025 |
12.11 (-0.49%) |
12.17 |
11.92 - 12.25 |
0.9657 times |
Tue 31 December 2024 |
12.17 (-1.62%) |
12.68 |
11.82 - 12.68 |
1.2029 times |
Tue 26 November 2024 |
12.37 (-0.16%) |
12.44 |
12.20 - 12.51 |
0.933 times |
Thu 31 October 2024 |
12.39 (-4.98%) |
13.10 |
12.28 - 13.13 |
0.9343 times |
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value | | 5 day DMA | 11.15 | | 12 day DMA | 11.13 | | 20 day DMA | 11.23 | | 35 day DMA | 11.27 | | 50 day DMA | 11.29 | | 100 day DMA | 11.42 | | 150 day DMA | 11.65 | | 200 day DMA | 11.85 | EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.17 | 11.13 | 11.11 | | 12 day EMA | 11.17 | 11.16 | 11.16 | | 20 day EMA | 11.2 | 11.2 | 11.2 | | 35 day EMA | 11.24 | 11.24 | 11.24 | | 50 day EMA | 11.29 | 11.29 | 11.29 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.15 | 11.12 | 11.1 | | 12 day SMA | 11.13 | 11.13 | 11.14 | | 20 day SMA | 11.23 | 11.24 | 11.25 | | 35 day SMA | 11.27 | 11.28 | 11.28 | | 50 day SMA | 11.29 | 11.29 | 11.3 | | 100 day SMA | 11.42 | 11.42 | 11.43 | | 150 day SMA | 11.65 | 11.66 | 11.66 | | 200 day SMA | 11.85 | 11.86 | 11.87 |
|
|
