NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NXJ are 12.67 and 12.81 | Daily Target 1 | 12.56 | | Daily Target 2 | 12.63 | | Daily Target 3 | 12.696666666667 | | Daily Target 4 | 12.77 | | Daily Target 5 | 12.84 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.71 (0.47%) |
12.65 |
12.62 - 12.76 |
1.5 times |
Thu 04 December 2025 |
12.65 (0.08%) |
12.62 |
12.58 - 12.66 |
0.8384 times |
Wed 03 December 2025 |
12.64 (-0.08%) |
12.61 |
12.61 - 12.67 |
0.5312 times |
Tue 02 December 2025 |
12.65 (-0.24%) |
12.70 |
12.58 - 12.71 |
1.1595 times |
Mon 01 December 2025 |
12.68 (-0.39%) |
12.72 |
12.65 - 12.72 |
1.2768 times |
Fri 28 November 2025 |
12.73 (0.32%) |
12.72 |
12.66 - 12.82 |
0.7912 times |
Wed 26 November 2025 |
12.69 (-0.08%) |
12.74 |
12.69 - 12.74 |
0.7464 times |
Tue 25 November 2025 |
12.70 (0.4%) |
12.71 |
12.66 - 12.74 |
1.544 times |
Mon 24 November 2025 |
12.65 (-0.08%) |
12.64 |
12.62 - 12.71 |
0.7545 times |
Fri 21 November 2025 |
12.66 (-0.24%) |
12.69 |
12.66 - 12.76 |
0.858 times |
Thu 20 November 2025 |
12.69 (0.16%) |
12.72 |
12.67 - 12.73 |
0.9924 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NXJ are 12.56 and 12.74 | Weekly Target 1 | 12.5 | | Weekly Target 2 | 12.61 | | Weekly Target 3 | 12.683333333333 | | Weekly Target 4 | 12.79 | | Weekly Target 5 | 12.86 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.71 (-0.16%) |
12.72 |
12.58 - 12.76 |
1.4869 times |
Fri 28 November 2025 |
12.73 (0.55%) |
12.64 |
12.62 - 12.82 |
1.075 times |
Fri 21 November 2025 |
12.66 (-0.94%) |
12.81 |
12.65 - 12.84 |
1.2206 times |
Fri 14 November 2025 |
12.78 (0.39%) |
12.73 |
12.68 - 12.90 |
1.4172 times |
Fri 07 November 2025 |
12.73 (0.08%) |
12.71 |
12.66 - 12.76 |
0.6786 times |
Fri 31 October 2025 |
12.72 (0%) |
12.72 |
12.67 - 12.72 |
0.25 times |
Fri 31 October 2025 |
12.72 (0.95%) |
12.64 |
12.58 - 12.75 |
0.9592 times |
Fri 24 October 2025 |
12.60 (0.64%) |
12.60 |
12.50 - 12.71 |
1.0279 times |
Fri 17 October 2025 |
12.52 (0.16%) |
12.56 |
12.52 - 12.74 |
1.1565 times |
Tue 07 October 2025 |
12.50 (-1.03%) |
12.55 |
12.46 - 12.65 |
0.7281 times |
Fri 03 October 2025 |
12.63 (2.77%) |
12.25 |
12.25 - 12.65 |
2.166 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NXJ are 12.56 and 12.74 | Monthly Target 1 | 12.5 | | Monthly Target 2 | 12.61 | | Monthly Target 3 | 12.683333333333 | | Monthly Target 4 | 12.79 | | Monthly Target 5 | 12.86 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.71 (-0.16%) |
12.72 |
12.58 - 12.76 |
0.2452 times |
Fri 28 November 2025 |
12.73 (0.08%) |
12.71 |
12.62 - 12.90 |
0.7243 times |
Fri 31 October 2025 |
12.72 (2.5%) |
12.46 |
12.44 - 12.75 |
0.9574 times |
Tue 30 September 2025 |
12.41 (8.67%) |
11.39 |
11.34 - 12.41 |
1.2446 times |
Fri 29 August 2025 |
11.42 (2.15%) |
11.17 |
11.12 - 11.52 |
1.2199 times |
Thu 31 July 2025 |
11.18 (-1.5%) |
11.38 |
11.06 - 11.50 |
1.6849 times |
Mon 30 June 2025 |
11.35 (0.09%) |
11.36 |
11.22 - 11.46 |
0.9191 times |
Fri 30 May 2025 |
11.34 (-0.61%) |
11.46 |
11.22 - 11.64 |
1.0562 times |
Wed 30 April 2025 |
11.41 (-3.06%) |
11.83 |
11.01 - 11.88 |
1.197 times |
Mon 31 March 2025 |
11.77 (-4.31%) |
12.34 |
11.69 - 12.35 |
0.7513 times |
Fri 28 February 2025 |
12.30 (1.57%) |
12.11 |
12.05 - 12.30 |
0.7732 times |
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value | | 5 day DMA | 12.67 | | 12 day DMA | 12.68 | | 20 day DMA | 12.73 | | 35 day DMA | 12.7 | | 50 day DMA | 12.64 | | 100 day DMA | 12.06 | | 150 day DMA | 11.83 | | 200 day DMA | 11.81 | EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.68 | 12.66 | 12.67 | | 12 day EMA | 12.68 | 12.68 | 12.69 | | 20 day EMA | 12.69 | 12.69 | 12.69 | | 35 day EMA | 12.65 | 12.65 | 12.65 | | 50 day EMA | 12.59 | 12.59 | 12.59 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.67 | 12.67 | 12.68 | | 12 day SMA | 12.68 | 12.68 | 12.68 | | 20 day SMA | 12.73 | 12.73 | 12.73 | | 35 day SMA | 12.7 | 12.69 | 12.7 | | 50 day SMA | 12.64 | 12.63 | 12.62 | | 100 day SMA | 12.06 | 12.05 | 12.03 | | 150 day SMA | 11.83 | 11.82 | 11.82 | | 200 day SMA | 11.81 | 11.81 | 11.81 |
|
|
