QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets QuanexBuilding Strong Daily Stock price targets for QuanexBuilding NX are 16 and 16.47 | Daily Target 1 | 15.86 | | Daily Target 2 | 16.14 | | Daily Target 3 | 16.333333333333 | | Daily Target 4 | 16.61 | | Daily Target 5 | 16.8 |
Daily price and volume Quanex Building
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
16.41 (-1.14%) |
16.44 |
16.06 - 16.53 |
1.5606 times |
| Thu 24 April 2025 |
16.60 (3.17%) |
16.14 |
15.85 - 16.71 |
2.3963 times |
| Tue 22 April 2025 |
16.09 (3.81%) |
15.87 |
15.40 - 16.21 |
0 times |
| Mon 21 April 2025 |
15.50 (-4.2%) |
15.89 |
15.30 - 16.06 |
2.2935 times |
| Thu 17 April 2025 |
16.18 (2.28%) |
15.82 |
15.82 - 16.30 |
1.816 times |
| Wed 16 April 2025 |
15.82 (0%) |
16.58 |
15.65 - 16.73 |
0 times |
| Wed 16 April 2025 |
15.82 (0%) |
16.58 |
15.65 - 16.73 |
0 times |
| Wed 16 April 2025 |
15.82 (0%) |
16.58 |
15.65 - 16.73 |
0 times |
| Wed 16 April 2025 |
15.82 (0%) |
16.58 |
15.65 - 16.73 |
0 times |
| Wed 16 April 2025 |
15.82 (-5.44%) |
16.58 |
15.65 - 16.73 |
1.9336 times |
| Tue 15 April 2025 |
16.73 (-2.9%) |
17.18 |
16.52 - 17.44 |
1.7523 times |
Weekly price and charts QuanexBuilding Strong weekly Stock price targets for QuanexBuilding NX are 15.86 and 17.27 | Weekly Target 1 | 14.73 | | Weekly Target 2 | 15.57 | | Weekly Target 3 | 16.14 | | Weekly Target 4 | 16.98 | | Weekly Target 5 | 17.55 |
Weekly price and volumes for Quanex Building
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
16.41 (1.42%) |
15.89 |
15.30 - 16.71 |
0.9397 times |
| Thu 17 April 2025 |
16.18 (2.28%) |
16.58 |
15.65 - 16.73 |
0.273 times |
| Wed 16 April 2025 |
15.82 (0%) |
16.58 |
15.65 - 16.73 |
0 times |
| Wed 16 April 2025 |
15.82 (0%) |
16.58 |
15.65 - 16.73 |
0 times |
| Wed 16 April 2025 |
15.82 (0%) |
16.58 |
15.65 - 16.73 |
0 times |
| Wed 16 April 2025 |
15.82 (-9.34%) |
17.66 |
15.65 - 17.66 |
0.76 times |
| Fri 11 April 2025 |
17.45 (-0.85%) |
16.71 |
15.95 - 18.68 |
2.3329 times |
| Fri 04 April 2025 |
17.60 (-7.81%) |
18.80 |
15.53 - 18.98 |
2.0171 times |
| Fri 28 March 2025 |
19.09 (-3.1%) |
20.01 |
18.82 - 20.43 |
0.9173 times |
| Fri 21 March 2025 |
19.70 (-0.15%) |
19.66 |
19.25 - 20.82 |
2.7601 times |
| Fri 14 March 2025 |
19.73 (-2.42%) |
20.22 |
18.16 - 21.51 |
3.4132 times |
Monthly price and charts QuanexBuilding Strong monthly Stock price targets for QuanexBuilding NX are 14.02 and 17.7 | Monthly Target 1 | 13.22 | | Monthly Target 2 | 14.81 | | Monthly Target 3 | 16.896666666667 | | Monthly Target 4 | 18.49 | | Monthly Target 5 | 20.58 |
Monthly price and volumes Quanex Building
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
16.41 (-11.73%) |
18.59 |
15.30 - 18.98 |
0.6834 times |
| Mon 31 March 2025 |
18.59 (-3.63%) |
19.36 |
18.14 - 21.51 |
1.1213 times |
| Fri 28 February 2025 |
19.29 (-8.14%) |
20.31 |
18.99 - 23.72 |
0.847 times |
| Fri 31 January 2025 |
21.00 (-13.37%) |
24.56 |
20.90 - 24.79 |
0.7196 times |
| Tue 31 December 2024 |
24.24 (-21.48%) |
29.52 |
22.92 - 29.69 |
1.183 times |
| Tue 26 November 2024 |
30.87 (6.23%) |
29.23 |
28.41 - 32.23 |
0.4711 times |
| Thu 31 October 2024 |
29.06 (4.72%) |
27.69 |
26.40 - 30.76 |
0.8815 times |
| Mon 30 September 2024 |
27.75 (0.43%) |
27.52 |
24.85 - 30.93 |
1.4281 times |
| Fri 30 August 2024 |
27.63 (-17.28%) |
33.30 |
26.01 - 33.48 |
1.7091 times |
| Wed 31 July 2024 |
33.40 (20.8%) |
27.73 |
26.13 - 34.97 |
0.9559 times |
| Fri 28 June 2024 |
27.65 (-16.11%) |
33.25 |
27.41 - 33.25 |
0.4995 times |
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value | | 5 day DMA | 16.16 | | 12 day DMA | 16.15 | | 20 day DMA | 16.68 | | 35 day DMA | 17.88 | | 50 day DMA | 18.62 | | 100 day DMA | 21.41 | | 150 day DMA | 23.97 | | 200 day DMA | 25.14 | EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.24 | 16.16 | 15.94 | | 12 day EMA | 16.38 | 16.38 | 16.34 | | 20 day EMA | 16.84 | 16.88 | 16.91 | | 35 day EMA | 17.67 | 17.74 | 17.81 | | 50 day EMA | 18.63 | 18.72 | 18.81 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.16 | 16.04 | 15.88 | | 12 day SMA | 16.15 | 16.24 | 16.31 | | 20 day SMA | 16.68 | 16.77 | 16.87 | | 35 day SMA | 17.88 | 17.99 | 18.08 | | 50 day SMA | 18.62 | 18.73 | 18.84 | | 100 day SMA | 21.41 | 21.56 | 21.69 | | 150 day SMA | 23.97 | 24.04 | 24.11 | | 200 day SMA | 25.14 | 25.19 | 25.25 |
|
|
