QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets QuanexBuilding Strong Daily Stock price targets for QuanexBuilding NX are 20.47 and 20.9 | Daily Target 1 | 20.37 | | Daily Target 2 | 20.57 | | Daily Target 3 | 20.796666666667 | | Daily Target 4 | 21 | | Daily Target 5 | 21.23 |
Daily price and volume Quanex Building
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.78 (-2.3%) |
20.81 |
20.59 - 21.02 |
1.1128 times |
Fri 29 August 2025 |
21.27 (0%) |
21.38 |
21.10 - 21.48 |
1.0534 times |
Fri 29 August 2025 |
21.27 (-0.47%) |
21.38 |
21.10 - 21.48 |
1.0534 times |
Thu 28 August 2025 |
21.37 (-2.46%) |
22.04 |
20.91 - 22.05 |
1.1606 times |
Wed 27 August 2025 |
21.91 (-0.14%) |
21.86 |
21.55 - 22.10 |
0.8047 times |
Tue 26 August 2025 |
21.94 (-0.32%) |
21.97 |
21.80 - 22.22 |
0.8068 times |
Mon 25 August 2025 |
22.01 (-2.05%) |
22.21 |
21.96 - 22.36 |
0.9492 times |
Fri 22 August 2025 |
22.47 (7.87%) |
21.20 |
20.95 - 22.81 |
1.3104 times |
Thu 21 August 2025 |
20.83 (-0.62%) |
20.71 |
20.32 - 20.91 |
0.7198 times |
Wed 20 August 2025 |
20.96 (-3.28%) |
21.63 |
20.95 - 21.63 |
1.029 times |
Tue 19 August 2025 |
21.67 (2.7%) |
21.32 |
21.25 - 22.08 |
1.3945 times |
Weekly price and charts QuanexBuilding Strong weekly Stock price targets for QuanexBuilding NX are 20.47 and 20.9 | Weekly Target 1 | 20.37 | | Weekly Target 2 | 20.57 | | Weekly Target 3 | 20.796666666667 | | Weekly Target 4 | 21 | | Weekly Target 5 | 21.23 |
Weekly price and volumes for Quanex Building
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.78 (-2.3%) |
20.81 |
20.59 - 21.02 |
0.238 times |
Fri 29 August 2025 |
21.27 (0%) |
21.38 |
21.10 - 21.48 |
0.2253 times |
Fri 29 August 2025 |
21.27 (-5.34%) |
22.21 |
20.91 - 22.36 |
1.0212 times |
Fri 22 August 2025 |
22.47 (7.05%) |
21.04 |
20.32 - 22.81 |
1.1165 times |
Fri 15 August 2025 |
20.99 (6.93%) |
19.69 |
19.17 - 22.20 |
1.2103 times |
Fri 08 August 2025 |
19.63 (0.31%) |
19.41 |
19.13 - 20.00 |
0.9717 times |
Fri 01 August 2025 |
19.57 (-1.16%) |
19.83 |
18.92 - 20.20 |
1.6015 times |
Fri 25 July 2025 |
19.80 (7.43%) |
18.65 |
18.41 - 20.01 |
1.1081 times |
Fri 18 July 2025 |
18.43 (-9.12%) |
20.10 |
18.08 - 20.21 |
1.3538 times |
Fri 11 July 2025 |
20.28 (-1.12%) |
20.38 |
19.68 - 21.59 |
1.1537 times |
Thu 03 July 2025 |
20.51 (6.43%) |
19.30 |
18.75 - 21.37 |
1.13 times |
Monthly price and charts QuanexBuilding Strong monthly Stock price targets for QuanexBuilding NX are 20.47 and 20.9 | Monthly Target 1 | 20.37 | | Monthly Target 2 | 20.57 | | Monthly Target 3 | 20.796666666667 | | Monthly Target 4 | 21 | | Monthly Target 5 | 21.23 |
Monthly price and volumes Quanex Building
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.78 (-2.3%) |
20.81 |
20.59 - 21.02 |
0.0435 times |
Fri 29 August 2025 |
21.27 (9.19%) |
19.16 |
18.92 - 22.81 |
0.9228 times |
Thu 31 July 2025 |
19.48 (3.07%) |
18.75 |
18.08 - 21.59 |
1.025 times |
Mon 30 June 2025 |
18.90 (12.97%) |
16.53 |
16.09 - 21.82 |
1.3111 times |
Fri 30 May 2025 |
16.73 (1.76%) |
16.59 |
16.13 - 19.27 |
0.782 times |
Wed 30 April 2025 |
16.44 (-11.57%) |
18.59 |
15.30 - 18.98 |
0.9952 times |
Mon 31 March 2025 |
18.59 (-3.63%) |
19.36 |
18.14 - 21.51 |
1.4252 times |
Fri 28 February 2025 |
19.29 (-8.14%) |
20.31 |
18.99 - 23.72 |
1.0767 times |
Fri 31 January 2025 |
21.00 (-13.37%) |
24.56 |
20.90 - 24.79 |
0.9147 times |
Tue 31 December 2024 |
24.24 (-21.48%) |
29.52 |
22.92 - 29.69 |
1.5037 times |
Tue 26 November 2024 |
30.87 (6.23%) |
29.23 |
28.41 - 32.23 |
0.5988 times |
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value | | 5 day DMA | 21.32 | | 12 day DMA | 21.47 | | 20 day DMA | 21.03 | | 35 day DMA | 20.3 | | 50 day DMA | 20.13 | | 100 day DMA | 18.8 | | 150 day DMA | 19.19 | | 200 day DMA | 21.03 | EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.23 | 21.45 | 21.54 | | 12 day EMA | 21.26 | 21.35 | 21.36 | | 20 day EMA | 21.02 | 21.05 | 21.03 | | 35 day EMA | 20.63 | 20.62 | 20.58 | | 50 day EMA | 20.15 | 20.12 | 20.07 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.32 | 21.55 | 21.7 | | 12 day SMA | 21.47 | 21.48 | 21.5 | | 20 day SMA | 21.03 | 20.98 | 20.89 | | 35 day SMA | 20.3 | 20.26 | 20.24 | | 50 day SMA | 20.13 | 20.08 | 20.03 | | 100 day SMA | 18.8 | 18.77 | 18.74 | | 150 day SMA | 19.19 | 19.2 | 19.21 | | 200 day SMA | 21.03 | 21.07 | 21.11 |
|
|
