QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets QuanexBuilding Strong Daily Stock price targets for QuanexBuilding NX are 17.87 and 18.73 | Daily Target 1 | 17.65 | | Daily Target 2 | 18.08 | | Daily Target 3 | 18.51 | | Daily Target 4 | 18.94 | | Daily Target 5 | 19.37 |
Daily price and volume Quanex Building
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.51 (-1.07%) |
18.87 |
18.08 - 18.94 |
0.8146 times |
Tue 15 July 2025 |
18.71 (-5.03%) |
19.86 |
18.53 - 19.86 |
1.5052 times |
Mon 14 July 2025 |
19.70 (-2.86%) |
20.10 |
19.41 - 20.21 |
0.9541 times |
Fri 11 July 2025 |
20.28 (-2.83%) |
20.45 |
20.05 - 20.68 |
0.8063 times |
Thu 10 July 2025 |
20.87 (0.87%) |
20.67 |
20.67 - 21.59 |
1.0223 times |
Wed 09 July 2025 |
20.69 (2.88%) |
20.38 |
20.07 - 20.73 |
0.8533 times |
Tue 08 July 2025 |
20.11 (1.62%) |
19.95 |
19.83 - 20.58 |
0.9312 times |
Mon 07 July 2025 |
19.79 (-3.51%) |
20.38 |
19.68 - 20.62 |
0.9036 times |
Thu 03 July 2025 |
20.51 (-2.29%) |
21.20 |
20.30 - 21.37 |
0.8068 times |
Wed 02 July 2025 |
20.99 (4.32%) |
20.30 |
20.01 - 21.12 |
1.4026 times |
Tue 01 July 2025 |
20.12 (6.46%) |
18.75 |
18.75 - 20.58 |
1.3245 times |
Weekly price and charts QuanexBuilding Strong weekly Stock price targets for QuanexBuilding NX are 17.23 and 19.36 | Weekly Target 1 | 16.8 | | Weekly Target 2 | 17.66 | | Weekly Target 3 | 18.933333333333 | | Weekly Target 4 | 19.79 | | Weekly Target 5 | 21.06 |
Weekly price and volumes for Quanex Building
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.51 (-8.73%) |
20.10 |
18.08 - 20.21 |
0.6527 times |
Fri 11 July 2025 |
20.28 (-1.12%) |
20.38 |
19.68 - 21.59 |
0.9005 times |
Thu 03 July 2025 |
20.51 (6.43%) |
19.30 |
18.75 - 21.37 |
0.882 times |
Fri 27 June 2025 |
19.27 (5.76%) |
17.95 |
17.81 - 19.66 |
1.1746 times |
Fri 20 June 2025 |
18.22 (-5.64%) |
18.81 |
18.22 - 19.17 |
0.687 times |
Fri 13 June 2025 |
19.31 (2.17%) |
19.10 |
18.48 - 20.59 |
1.7491 times |
Fri 06 June 2025 |
18.90 (12.97%) |
16.53 |
16.09 - 21.82 |
1.8149 times |
Fri 30 May 2025 |
16.73 (-3.74%) |
17.75 |
16.65 - 18.25 |
0.688 times |
Fri 23 May 2025 |
17.38 (-7.55%) |
18.28 |
17.15 - 18.58 |
0.6104 times |
Fri 16 May 2025 |
18.80 (9.05%) |
18.47 |
18.04 - 19.27 |
0.8406 times |
Fri 09 May 2025 |
17.24 (-5.27%) |
18.00 |
16.13 - 18.08 |
0.787 times |
Monthly price and charts QuanexBuilding Strong monthly Stock price targets for QuanexBuilding NX are 16.54 and 20.05 | Monthly Target 1 | 15.88 | | Monthly Target 2 | 17.2 | | Monthly Target 3 | 19.393333333333 | | Monthly Target 4 | 20.71 | | Monthly Target 5 | 22.9 |
Monthly price and volumes Quanex Building
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.51 (-2.06%) |
18.75 |
18.08 - 21.59 |
0.5151 times |
Mon 30 June 2025 |
18.90 (12.97%) |
16.53 |
16.09 - 21.82 |
1.2783 times |
Fri 30 May 2025 |
16.73 (1.76%) |
16.59 |
16.13 - 19.27 |
0.7625 times |
Wed 30 April 2025 |
16.44 (-11.57%) |
18.59 |
15.30 - 18.98 |
0.9703 times |
Mon 31 March 2025 |
18.59 (-3.63%) |
19.36 |
18.14 - 21.51 |
1.3896 times |
Fri 28 February 2025 |
19.29 (-8.14%) |
20.31 |
18.99 - 23.72 |
1.0498 times |
Fri 31 January 2025 |
21.00 (-13.37%) |
24.56 |
20.90 - 24.79 |
0.8919 times |
Tue 31 December 2024 |
24.24 (-21.48%) |
29.52 |
22.92 - 29.69 |
1.4661 times |
Tue 26 November 2024 |
30.87 (6.23%) |
29.23 |
28.41 - 32.23 |
0.5838 times |
Thu 31 October 2024 |
29.06 (4.72%) |
27.69 |
26.40 - 30.76 |
1.0925 times |
Mon 30 September 2024 |
27.75 (0.43%) |
27.52 |
24.85 - 30.93 |
1.7699 times |
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value | | 5 day DMA | 19.61 | | 12 day DMA | 19.93 | | 20 day DMA | 19.44 | | 35 day DMA | 18.88 | | 50 day DMA | 18.59 | | 100 day DMA | 18.39 | | 150 day DMA | 20.1 | | 200 day DMA | 22.39 | EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.29 | 19.68 | 20.16 | | 12 day EMA | 19.58 | 19.77 | 19.96 | | 20 day EMA | 19.43 | 19.53 | 19.62 | | 35 day EMA | 19 | 19.03 | 19.05 | | 50 day EMA | 18.51 | 18.51 | 18.5 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.61 | 20.05 | 20.33 | | 12 day SMA | 19.93 | 20 | 20.01 | | 20 day SMA | 19.44 | 19.48 | 19.54 | | 35 day SMA | 18.88 | 18.85 | 18.82 | | 50 day SMA | 18.59 | 18.55 | 18.51 | | 100 day SMA | 18.39 | 18.41 | 18.44 | | 150 day SMA | 20.1 | 20.17 | 20.25 | | 200 day SMA | 22.39 | 22.44 | 22.49 |
|
|
