NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINews Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation Strong Daily Stock price targets for NewsCorporation NWSA are 28.58 and 29.17 | Daily Target 1 | 28.41 | | Daily Target 2 | 28.75 | | Daily Target 3 | 29 | | Daily Target 4 | 29.34 | | Daily Target 5 | 29.59 |
Daily price and volume News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.09 (-0.78%) |
29.21 |
28.66 - 29.25 |
1.1443 times |
Thu 31 July 2025 |
29.32 (0.07%) |
29.24 |
29.18 - 29.47 |
1.0189 times |
Wed 30 July 2025 |
29.30 (0.27%) |
29.27 |
29.15 - 29.51 |
1.0617 times |
Tue 29 July 2025 |
29.22 (-0.51%) |
29.48 |
29.16 - 29.48 |
0.9429 times |
Mon 28 July 2025 |
29.37 (-0.54%) |
29.48 |
29.33 - 29.54 |
0.9284 times |
Fri 25 July 2025 |
29.53 (0.61%) |
29.35 |
29.26 - 29.59 |
0.9292 times |
Thu 24 July 2025 |
29.35 (-0.24%) |
29.32 |
29.18 - 29.61 |
0.854 times |
Wed 23 July 2025 |
29.42 (-0.03%) |
29.43 |
29.31 - 29.52 |
0.9448 times |
Tue 22 July 2025 |
29.43 (0.93%) |
29.24 |
29.21 - 29.60 |
0.9786 times |
Mon 21 July 2025 |
29.16 (-2.44%) |
29.82 |
29.13 - 29.97 |
1.1971 times |
Fri 18 July 2025 |
29.89 (-0.93%) |
30.32 |
29.80 - 30.37 |
0.6874 times |
Weekly price and charts NewsCorporation Strong weekly Stock price targets for NewsCorporation NWSA are 28.44 and 29.32 | Weekly Target 1 | 28.22 | | Weekly Target 2 | 28.65 | | Weekly Target 3 | 29.096666666667 | | Weekly Target 4 | 29.53 | | Weekly Target 5 | 29.98 |
Weekly price and volumes for News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.09 (-1.49%) |
29.48 |
28.66 - 29.54 |
0.8843 times |
Fri 25 July 2025 |
29.53 (-1.2%) |
29.82 |
29.13 - 29.97 |
0.8509 times |
Fri 18 July 2025 |
29.89 (1.18%) |
29.54 |
29.42 - 30.75 |
0.9409 times |
Fri 11 July 2025 |
29.54 (-0.67%) |
29.72 |
29.24 - 29.79 |
0.786 times |
Thu 03 July 2025 |
29.74 (1.05%) |
29.64 |
29.40 - 29.92 |
0.653 times |
Fri 27 June 2025 |
29.43 (3.81%) |
28.43 |
28.28 - 29.68 |
1.2586 times |
Fri 20 June 2025 |
28.35 (3.39%) |
28.19 |
27.61 - 28.62 |
1.5042 times |
Fri 13 June 2025 |
27.42 (-1.4%) |
27.78 |
27.25 - 28.09 |
0.8996 times |
Fri 06 June 2025 |
27.81 (-1.52%) |
28.06 |
27.62 - 28.15 |
1.0981 times |
Fri 30 May 2025 |
28.24 (1.22%) |
28.21 |
27.96 - 28.51 |
1.1244 times |
Fri 23 May 2025 |
27.90 (-1.48%) |
28.15 |
27.24 - 28.39 |
0.902 times |
Monthly price and charts NewsCorporation Strong monthly Stock price targets for NewsCorporation NWSA are 28.58 and 29.17 | Monthly Target 1 | 28.41 | | Monthly Target 2 | 28.75 | | Monthly Target 3 | 29 | | Monthly Target 4 | 29.34 | | Monthly Target 5 | 29.59 |
Monthly price and volumes News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.09 (-0.78%) |
29.21 |
28.66 - 29.25 |
0.052 times |
Thu 31 July 2025 |
29.32 (-1.35%) |
29.69 |
29.13 - 30.75 |
0.9692 times |
Mon 30 June 2025 |
29.72 (5.24%) |
28.06 |
27.25 - 29.82 |
1.3051 times |
Fri 30 May 2025 |
28.24 (4.13%) |
26.11 |
26.11 - 28.93 |
1.274 times |
Wed 30 April 2025 |
27.12 (-0.37%) |
27.02 |
23.38 - 27.44 |
1.3153 times |
Mon 31 March 2025 |
27.22 (-4.89%) |
28.67 |
26.25 - 29.05 |
1.3291 times |
Fri 28 February 2025 |
28.62 (1.78%) |
27.86 |
27.70 - 30.69 |
1.1671 times |
Fri 31 January 2025 |
28.12 (2.11%) |
27.60 |
26.78 - 28.66 |
0.9747 times |
Tue 31 December 2024 |
27.54 (-5.94%) |
29.34 |
27.12 - 29.55 |
0.5561 times |
Tue 26 November 2024 |
29.28 (7.45%) |
27.21 |
27.05 - 30.04 |
1.0575 times |
Thu 31 October 2024 |
27.25 (2.33%) |
26.61 |
25.55 - 27.74 |
0.8365 times |
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value | | 5 day DMA | 29.26 | | 12 day DMA | 29.44 | | 20 day DMA | 29.5 | | 35 day DMA | 29.21 | | 50 day DMA | 28.85 | | 100 day DMA | 27.84 | | 150 day DMA | 27.98 | | 200 day DMA | 27.92 | EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.26 | 29.34 | 29.35 | | 12 day EMA | 29.37 | 29.42 | 29.44 | | 20 day EMA | 29.34 | 29.37 | 29.38 | | 35 day EMA | 29.12 | 29.12 | 29.11 | | 50 day EMA | 28.84 | 28.83 | 28.81 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.26 | 29.35 | 29.35 | | 12 day SMA | 29.44 | 29.5 | 29.53 | | 20 day SMA | 29.5 | 29.53 | 29.55 | | 35 day SMA | 29.21 | 29.18 | 29.13 | | 50 day SMA | 28.85 | 28.84 | 28.82 | | 100 day SMA | 27.84 | 27.84 | 27.82 | | 150 day SMA | 27.98 | 27.97 | 27.96 | | 200 day SMA | 27.92 | 27.91 | 27.89 |
|
|
