NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINews Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation Strong Daily Stock price targets for NewsCorporation NWS are 29.79 and 30.2 | Daily Target 1 | 29.47 | | Daily Target 2 | 29.7 | | Daily Target 3 | 29.876666666667 | | Daily Target 4 | 30.11 | | Daily Target 5 | 30.29 |
Daily price and volume News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
29.94 (1.39%) |
29.85 |
29.64 - 30.05 |
0.6123 times |
Fri 17 October 2025 |
29.53 (0.17%) |
29.60 |
29.33 - 29.72 |
0.7682 times |
Thu 16 October 2025 |
29.48 (-1.47%) |
29.92 |
29.34 - 30.17 |
0.9805 times |
Wed 15 October 2025 |
29.92 (-0.1%) |
29.95 |
29.79 - 30.33 |
0.9622 times |
Tue 14 October 2025 |
29.95 (1.35%) |
29.55 |
29.50 - 29.95 |
0.8689 times |
Mon 13 October 2025 |
29.55 (0.92%) |
29.41 |
29.25 - 29.58 |
1.0218 times |
Fri 10 October 2025 |
29.28 (-1.45%) |
29.82 |
29.26 - 30.69 |
1.1624 times |
Thu 09 October 2025 |
29.71 (-2.59%) |
30.42 |
29.63 - 30.66 |
1.1515 times |
Wed 08 October 2025 |
30.50 (-1.26%) |
30.78 |
30.39 - 30.86 |
1.0967 times |
Tue 07 October 2025 |
30.89 (-2.89%) |
31.62 |
30.86 - 31.73 |
1.3756 times |
Mon 06 October 2025 |
31.81 (-0.87%) |
32.19 |
31.32 - 32.31 |
1.5363 times |
Weekly price and charts NewsCorporation Strong weekly Stock price targets for NewsCorporation NWS are 29.79 and 30.2 | Weekly Target 1 | 29.47 | | Weekly Target 2 | 29.7 | | Weekly Target 3 | 29.876666666667 | | Weekly Target 4 | 30.11 | | Weekly Target 5 | 30.29 |
Weekly price and volumes for News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
29.94 (1.39%) |
29.85 |
29.64 - 30.05 |
0.0803 times |
Fri 17 October 2025 |
29.53 (0.85%) |
29.41 |
29.25 - 30.33 |
0.6034 times |
Fri 10 October 2025 |
29.28 (-8.76%) |
32.19 |
29.26 - 32.31 |
0.829 times |
Fri 03 October 2025 |
32.09 (-4.58%) |
33.75 |
32.04 - 35.21 |
1.7592 times |
Fri 26 September 2025 |
33.63 (-0.85%) |
33.94 |
33.29 - 34.37 |
1.0748 times |
Fri 19 September 2025 |
33.92 (5.11%) |
32.45 |
32.31 - 34.16 |
1.8334 times |
Fri 12 September 2025 |
32.27 (-3.38%) |
33.41 |
31.56 - 34.06 |
2.7745 times |
Fri 05 September 2025 |
33.40 (-1.39%) |
33.53 |
31.97 - 33.71 |
0.51 times |
Fri 29 August 2025 |
33.87 (0%) |
34.01 |
33.70 - 34.09 |
0.0991 times |
Fri 29 August 2025 |
33.87 (-3.7%) |
35.15 |
33.70 - 35.24 |
0.4363 times |
Fri 22 August 2025 |
35.17 (3.35%) |
34.18 |
33.84 - 35.26 |
0.4891 times |
Monthly price and charts NewsCorporation Strong monthly Stock price targets for NewsCorporation NWS are 27.06 and 32.14 | Monthly Target 1 | 26.09 | | Monthly Target 2 | 28.02 | | Monthly Target 3 | 31.173333333333 | | Monthly Target 4 | 33.1 | | Monthly Target 5 | 36.25 |
Monthly price and volumes News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
29.94 (-13.34%) |
34.33 |
29.25 - 34.33 |
0.7674 times |
Tue 30 September 2025 |
34.55 (2.01%) |
33.53 |
31.56 - 35.21 |
2.437 times |
Fri 29 August 2025 |
33.87 (1.35%) |
33.29 |
32.39 - 35.58 |
0.9248 times |
Thu 31 July 2025 |
33.42 (-2.59%) |
34.31 |
33.24 - 35.41 |
0.7233 times |
Mon 30 June 2025 |
34.31 (4.86%) |
32.35 |
31.20 - 34.43 |
0.8822 times |
Fri 30 May 2025 |
32.72 (4.14%) |
31.24 |
30.54 - 33.37 |
0.6889 times |
Wed 30 April 2025 |
31.42 (3.46%) |
30.13 |
26.25 - 31.51 |
0.7812 times |
Mon 31 March 2025 |
30.37 (-5.92%) |
32.30 |
29.52 - 32.64 |
0.9554 times |
Fri 28 February 2025 |
32.28 (1.99%) |
31.30 |
31.12 - 35.25 |
1.1595 times |
Fri 31 January 2025 |
31.65 (4.01%) |
30.66 |
29.70 - 32.37 |
0.6802 times |
Tue 31 December 2024 |
30.43 (-4.94%) |
32.34 |
30.03 - 32.58 |
0.5122 times |
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value | | 5 day DMA | 29.76 | | 12 day DMA | 30.22 | | 20 day DMA | 31.54 | | 35 day DMA | 32.18 | | 50 day DMA | 32.79 | | 100 day DMA | 33.06 | | 150 day DMA | 32.38 | | 200 day DMA | 32.25 | EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.8 | 29.73 | 29.83 | | 12 day EMA | 30.38 | 30.46 | 30.63 | | 20 day EMA | 31.04 | 31.16 | 31.33 | | 35 day EMA | 31.84 | 31.95 | 32.09 | | 50 day EMA | 32.53 | 32.64 | 32.77 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.76 | 29.69 | 29.64 | | 12 day SMA | 30.22 | 30.42 | 30.66 | | 20 day SMA | 31.54 | 31.75 | 31.97 | | 35 day SMA | 32.18 | 32.3 | 32.42 | | 50 day SMA | 32.79 | 32.85 | 32.92 | | 100 day SMA | 33.06 | 33.09 | 33.12 | | 150 day SMA | 32.38 | 32.39 | 32.4 | | 200 day SMA | 32.25 | 32.25 | 32.26 |
|
|
