NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINews Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation Strong Daily Stock price targets for NewsCorporation NWS are 34.19 and 34.98 | Daily Target 1 | 33.54 | | Daily Target 2 | 34.05 | | Daily Target 3 | 34.333333333333 | | Daily Target 4 | 34.84 | | Daily Target 5 | 35.12 |
Daily price and volume News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.55 (0.76%) |
33.83 |
33.83 - 34.62 |
0.7104 times |
Fri 11 July 2025 |
34.29 (-0.46%) |
34.31 |
34.16 - 34.42 |
0.6384 times |
Thu 10 July 2025 |
34.45 (1.12%) |
34.09 |
34.05 - 34.51 |
1.2387 times |
Wed 09 July 2025 |
34.07 (0.15%) |
34.04 |
33.96 - 34.19 |
0.7171 times |
Tue 08 July 2025 |
34.02 (0.29%) |
33.92 |
33.87 - 34.18 |
1.0108 times |
Mon 07 July 2025 |
33.92 (-1.37%) |
34.20 |
33.91 - 34.42 |
1.4144 times |
Thu 03 July 2025 |
34.39 (0.09%) |
34.46 |
34.18 - 34.54 |
0.9944 times |
Wed 02 July 2025 |
34.36 (-0.15%) |
34.36 |
34.15 - 34.39 |
0.9584 times |
Tue 01 July 2025 |
34.41 (0.29%) |
34.31 |
34.23 - 34.56 |
1.018 times |
Mon 30 June 2025 |
34.31 (1.3%) |
33.92 |
33.92 - 34.43 |
1.2993 times |
Fri 27 June 2025 |
33.87 (-0.27%) |
34.05 |
33.63 - 34.06 |
1.5262 times |
Weekly price and charts NewsCorporation Strong weekly Stock price targets for NewsCorporation NWS are 34.19 and 34.98 | Weekly Target 1 | 33.54 | | Weekly Target 2 | 34.05 | | Weekly Target 3 | 34.333333333333 | | Weekly Target 4 | 34.84 | | Weekly Target 5 | 35.12 |
Weekly price and volumes for News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.55 (0.76%) |
33.83 |
33.83 - 34.62 |
0.1284 times |
Fri 11 July 2025 |
34.29 (-0.29%) |
34.20 |
33.87 - 34.51 |
0.9075 times |
Thu 03 July 2025 |
34.39 (1.54%) |
33.92 |
33.92 - 34.56 |
0.772 times |
Fri 27 June 2025 |
33.87 (3.9%) |
32.59 |
32.47 - 34.06 |
1.2112 times |
Fri 20 June 2025 |
32.60 (3.99%) |
32.18 |
31.73 - 33.01 |
1.8711 times |
Fri 13 June 2025 |
31.35 (-1.57%) |
31.85 |
31.20 - 32.15 |
1.0642 times |
Fri 06 June 2025 |
31.85 (-2.66%) |
32.35 |
31.75 - 32.58 |
1.1432 times |
Fri 30 May 2025 |
32.72 (0.77%) |
32.27 |
32.26 - 33.06 |
0.8363 times |
Fri 23 May 2025 |
32.47 (-1.4%) |
32.86 |
31.71 - 32.90 |
0.9193 times |
Fri 16 May 2025 |
32.93 (1.11%) |
33.22 |
32.47 - 33.32 |
1.1466 times |
Fri 09 May 2025 |
32.57 (2.1%) |
31.73 |
31.55 - 33.37 |
1.1619 times |
Monthly price and charts NewsCorporation Strong monthly Stock price targets for NewsCorporation NWS are 34.19 and 34.98 | Monthly Target 1 | 33.54 | | Monthly Target 2 | 34.05 | | Monthly Target 3 | 34.333333333333 | | Monthly Target 4 | 34.84 | | Monthly Target 5 | 35.12 |
Monthly price and volumes News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.55 (0.7%) |
34.31 |
33.83 - 34.62 |
0.3302 times |
Mon 30 June 2025 |
34.31 (4.86%) |
32.35 |
31.20 - 34.43 |
1.1598 times |
Fri 30 May 2025 |
32.72 (4.14%) |
31.24 |
30.54 - 33.37 |
0.9057 times |
Wed 30 April 2025 |
31.42 (3.46%) |
30.13 |
26.25 - 31.51 |
1.027 times |
Mon 31 March 2025 |
30.37 (-5.92%) |
32.30 |
29.52 - 32.64 |
1.2561 times |
Fri 28 February 2025 |
32.28 (1.99%) |
31.30 |
31.12 - 35.25 |
1.5244 times |
Fri 31 January 2025 |
31.65 (4.01%) |
30.66 |
29.70 - 32.37 |
0.8943 times |
Tue 31 December 2024 |
30.43 (-4.94%) |
32.34 |
30.03 - 32.58 |
0.6734 times |
Tue 26 November 2024 |
32.01 (10.23%) |
29.09 |
28.86 - 32.75 |
1.2446 times |
Thu 31 October 2024 |
29.04 (3.9%) |
28.02 |
26.96 - 29.61 |
0.9847 times |
Mon 30 September 2024 |
27.95 (-5.03%) |
29.15 |
26.81 - 29.25 |
1.2415 times |
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value | | 5 day DMA | 34.28 | | 12 day DMA | 34.22 | | 20 day DMA | 33.54 | | 35 day DMA | 33.01 | | 50 day DMA | 32.84 | | 100 day DMA | 31.97 | | 150 day DMA | 31.78 | | 200 day DMA | 31.02 | EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.34 | 34.23 | 34.2 | | 12 day EMA | 34.07 | 33.98 | 33.92 | | 20 day EMA | 33.71 | 33.62 | 33.55 | | 35 day EMA | 33.29 | 33.22 | 33.16 | | 50 day EMA | 32.83 | 32.76 | 32.7 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.28 | 34.15 | 34.17 | | 12 day SMA | 34.22 | 34.15 | 34.09 | | 20 day SMA | 33.54 | 33.41 | 33.29 | | 35 day SMA | 33.01 | 32.96 | 32.92 | | 50 day SMA | 32.84 | 32.77 | 32.71 | | 100 day SMA | 31.97 | 31.97 | 31.96 | | 150 day SMA | 31.78 | 31.77 | 31.75 | | 200 day SMA | 31.02 | 30.99 | 30.95 |
|
|
