NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe Strong Daily Stock price targets for NorthwestPipe NWPX are 40.98 and 42.03 | Daily Target 1 | 40.13 | | Daily Target 2 | 40.78 | | Daily Target 3 | 41.183333333333 | | Daily Target 4 | 41.83 | | Daily Target 5 | 42.23 |
Daily price and volume Northwest Pipe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.42 (0.53%) |
41.17 |
40.54 - 41.59 |
1.7539 times |
Wed 16 April 2025 |
41.20 (0%) |
41.20 |
39.00 - 41.62 |
0 times |
Wed 16 April 2025 |
41.20 (0%) |
41.20 |
40.51 - 41.62 |
1.8738 times |
Wed 16 April 2025 |
41.20 (0%) |
41.20 |
39.00 - 41.62 |
0 times |
Wed 16 April 2025 |
41.20 (0%) |
41.20 |
39.00 - 41.62 |
0 times |
Wed 16 April 2025 |
41.20 (0%) |
41.20 |
39.00 - 41.62 |
0 times |
Wed 16 April 2025 |
41.20 (-0.56%) |
41.20 |
39.00 - 41.62 |
0 times |
Tue 15 April 2025 |
41.43 (-1.64%) |
41.15 |
41.01 - 43.33 |
1.9905 times |
Mon 14 April 2025 |
42.12 (1.18%) |
41.91 |
41.21 - 42.31 |
2.2612 times |
Fri 11 April 2025 |
41.63 (1.56%) |
41.23 |
40.38 - 41.94 |
2.1206 times |
Thu 10 April 2025 |
40.99 (-2.73%) |
41.05 |
40.28 - 41.58 |
3.1088 times |
Weekly price and charts NorthwestPipe Strong weekly Stock price targets for NorthwestPipe NWPX are 40.21 and 42.83 | Weekly Target 1 | 38.06 | | Weekly Target 2 | 39.74 | | Weekly Target 3 | 40.68 | | Weekly Target 4 | 42.36 | | Weekly Target 5 | 43.3 |
Weekly price and volumes for Northwest Pipe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.42 (0.53%) |
41.20 |
39.00 - 41.62 |
0.2898 times |
Wed 16 April 2025 |
41.20 (0%) |
41.20 |
40.51 - 41.62 |
0.3096 times |
Wed 16 April 2025 |
41.20 (0%) |
41.20 |
39.00 - 41.62 |
0 times |
Wed 16 April 2025 |
41.20 (0%) |
41.20 |
39.00 - 41.62 |
0 times |
Wed 16 April 2025 |
41.20 (0%) |
41.20 |
39.00 - 41.62 |
0 times |
Wed 16 April 2025 |
41.20 (-1.03%) |
41.91 |
39.00 - 43.33 |
0.7024 times |
Fri 11 April 2025 |
41.63 (4.89%) |
38.00 |
37.50 - 43.29 |
2.5917 times |
Fri 04 April 2025 |
39.69 (-4.48%) |
40.89 |
38.28 - 42.92 |
2.0253 times |
Fri 28 March 2025 |
41.55 (-2.62%) |
43.45 |
41.42 - 44.06 |
0.7535 times |
Fri 21 March 2025 |
42.67 (2.06%) |
41.49 |
41.42 - 43.91 |
3.3278 times |
Fri 14 March 2025 |
41.81 (2.38%) |
40.33 |
39.29 - 41.94 |
3.0739 times |
Monthly price and charts NorthwestPipe Strong monthly Stock price targets for NorthwestPipe NWPX are 36.55 and 42.38 | Monthly Target 1 | 34.92 | | Monthly Target 2 | 38.17 | | Monthly Target 3 | 40.75 | | Monthly Target 4 | 44 | | Monthly Target 5 | 46.58 |
Monthly price and volumes Northwest Pipe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.42 (0.29%) |
41.64 |
37.50 - 43.33 |
0.8458 times |
Mon 31 March 2025 |
41.30 (-6.29%) |
43.93 |
39.29 - 44.50 |
1.5246 times |
Fri 28 February 2025 |
44.07 (-8.87%) |
47.48 |
41.71 - 53.46 |
1.2935 times |
Fri 31 January 2025 |
48.36 (0.21%) |
48.57 |
44.49 - 51.54 |
1.5783 times |
Tue 31 December 2024 |
48.26 (-13.74%) |
55.75 |
47.79 - 55.91 |
0.7505 times |
Tue 26 November 2024 |
55.95 (24.64%) |
44.88 |
44.35 - 57.08 |
0.9304 times |
Thu 31 October 2024 |
44.89 (-0.53%) |
44.81 |
42.77 - 46.95 |
0.5589 times |
Mon 30 September 2024 |
45.13 (2.61%) |
43.74 |
39.95 - 45.75 |
0.8915 times |
Fri 30 August 2024 |
43.98 (15.28%) |
39.96 |
35.86 - 46.25 |
0.9523 times |
Wed 31 July 2024 |
38.15 (12.3%) |
33.87 |
32.29 - 38.50 |
0.6743 times |
Fri 28 June 2024 |
33.97 (-4.28%) |
35.51 |
32.04 - 35.90 |
0.6295 times |
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value | | 5 day DMA | 41.24 | | 12 day DMA | 41.41 | | 20 day DMA | 41.2 | | 35 day DMA | 41.46 | | 50 day DMA | 43.63 | | 100 day DMA | 47 | | 150 day DMA | 46.64 | | 200 day DMA | 44.73 | EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.29 | 41.22 | 41.23 | | 12 day EMA | 41.3 | 41.28 | 41.3 | | 20 day EMA | 41.57 | 41.59 | 41.63 | | 35 day EMA | 42.74 | 42.82 | 42.92 | | 50 day EMA | 43.98 | 44.08 | 44.2 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.24 | 41.2 | 41.2 | | 12 day SMA | 41.41 | 41.26 | 41.12 | | 20 day SMA | 41.2 | 41.32 | 41.39 | | 35 day SMA | 41.46 | 41.49 | 41.57 | | 50 day SMA | 43.63 | 43.84 | 44.05 | | 100 day SMA | 47 | 47.12 | 47.24 | | 150 day SMA | 46.64 | 46.63 | 46.63 | | 200 day SMA | 44.73 | 44.69 | 44.65 |
|
|
