NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe Strong Daily Stock price targets for NorthwestPipe NWPX are 59.18 and 61.61 | Daily Target 1 | 57.26 | | Daily Target 2 | 58.67 | | Daily Target 3 | 59.686666666667 | | Daily Target 4 | 61.1 | | Daily Target 5 | 62.12 |
Daily price and volume Northwest Pipe
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
60.09 (1.11%) |
59.25 |
58.27 - 60.70 |
2.0451 times |
Wed 03 December 2025 |
59.43 (2.24%) |
58.44 |
57.42 - 59.52 |
0.6836 times |
Tue 02 December 2025 |
58.13 (0.4%) |
58.13 |
57.77 - 58.64 |
0.5661 times |
Mon 01 December 2025 |
57.90 (-1.23%) |
58.52 |
57.54 - 58.65 |
0.6738 times |
Fri 28 November 2025 |
58.62 (0.19%) |
58.29 |
57.98 - 58.71 |
0.3859 times |
Wed 26 November 2025 |
58.51 (0.84%) |
57.68 |
56.98 - 58.95 |
1.2674 times |
Tue 25 November 2025 |
58.02 (1.91%) |
57.95 |
56.94 - 58.28 |
0.6445 times |
Mon 24 November 2025 |
56.93 (1.73%) |
56.00 |
55.43 - 57.50 |
1.1263 times |
Fri 21 November 2025 |
55.96 (3.92%) |
53.91 |
53.15 - 56.23 |
1.2889 times |
Thu 20 November 2025 |
53.85 (-2.32%) |
55.93 |
53.55 - 57.45 |
1.3183 times |
Wed 19 November 2025 |
55.13 (-0.47%) |
55.82 |
54.86 - 56.94 |
1.3947 times |
Weekly price and charts NorthwestPipe Strong weekly Stock price targets for NorthwestPipe NWPX are 58.76 and 62.04 | Weekly Target 1 | 56.12 | | Weekly Target 2 | 58.11 | | Weekly Target 3 | 59.403333333333 | | Weekly Target 4 | 61.39 | | Weekly Target 5 | 62.68 |
Weekly price and volumes for Northwest Pipe
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
60.09 (2.51%) |
58.52 |
57.42 - 60.70 |
0.8184 times |
Fri 28 November 2025 |
58.62 (4.75%) |
56.00 |
55.43 - 58.95 |
0.7061 times |
Fri 21 November 2025 |
55.96 (-2.13%) |
57.40 |
53.15 - 57.50 |
1.2207 times |
Fri 14 November 2025 |
57.18 (-3%) |
59.53 |
56.40 - 65.84 |
1.2143 times |
Fri 07 November 2025 |
58.95 (-2.01%) |
63.03 |
58.79 - 63.82 |
1.7636 times |
Fri 31 October 2025 |
60.16 (0%) |
57.41 |
56.75 - 60.58 |
0.5457 times |
Fri 31 October 2025 |
60.16 (9.44%) |
55.27 |
54.58 - 62.66 |
1.5742 times |
Fri 24 October 2025 |
54.97 (5.98%) |
52.38 |
52.01 - 55.15 |
0.6314 times |
Fri 17 October 2025 |
51.87 (4.94%) |
49.93 |
49.59 - 53.30 |
0.7974 times |
Fri 10 October 2025 |
49.43 (-5.22%) |
52.46 |
49.25 - 52.46 |
0.7283 times |
Fri 03 October 2025 |
52.15 (-0.53%) |
52.70 |
51.71 - 53.65 |
0.7207 times |
Monthly price and charts NorthwestPipe Strong monthly Stock price targets for NorthwestPipe NWPX are 58.76 and 62.04 | Monthly Target 1 | 56.12 | | Monthly Target 2 | 58.11 | | Monthly Target 3 | 59.403333333333 | | Monthly Target 4 | 61.39 | | Monthly Target 5 | 62.68 |
Monthly price and volumes Northwest Pipe
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
60.09 (2.51%) |
58.52 |
57.42 - 60.70 |
0.1677 times |
Fri 28 November 2025 |
58.62 (-2.56%) |
63.03 |
53.15 - 65.84 |
1.0052 times |
Fri 31 October 2025 |
60.16 (13.66%) |
52.41 |
49.25 - 62.66 |
0.9612 times |
Tue 30 September 2025 |
52.93 (-0.06%) |
52.24 |
50.26 - 53.94 |
1.1901 times |
Fri 29 August 2025 |
52.96 (26.76%) |
41.25 |
40.37 - 54.26 |
1.1909 times |
Thu 31 July 2025 |
41.78 (1.88%) |
40.99 |
40.51 - 44.00 |
1.1222 times |
Mon 30 June 2025 |
41.01 (6.13%) |
38.62 |
37.99 - 42.63 |
0.8796 times |
Fri 30 May 2025 |
38.64 (-8.78%) |
40.29 |
36.97 - 41.57 |
1.0174 times |
Wed 30 April 2025 |
42.36 (2.57%) |
41.64 |
37.50 - 43.33 |
1.0319 times |
Mon 31 March 2025 |
41.30 (-6.29%) |
43.93 |
39.29 - 44.50 |
1.4337 times |
Fri 28 February 2025 |
44.07 (-8.87%) |
47.48 |
41.71 - 53.46 |
1.2164 times |
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value | | 5 day DMA | 58.83 | | 12 day DMA | 57.33 | | 20 day DMA | 57.64 | | 35 day DMA | 56.96 | | 50 day DMA | 55.35 | | 100 day DMA | 52.06 | | 150 day DMA | 48.07 | | 200 day DMA | 46.62 | EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.97 | 58.41 | 57.9 | | 12 day EMA | 58.14 | 57.78 | 57.48 | | 20 day EMA | 57.65 | 57.39 | 57.18 | | 35 day EMA | 56.45 | 56.24 | 56.05 | | 50 day EMA | 55.5 | 55.31 | 55.14 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.83 | 58.52 | 58.24 | | 12 day SMA | 57.33 | 57.01 | 56.82 | | 20 day SMA | 57.64 | 57.68 | 57.89 | | 35 day SMA | 56.96 | 56.74 | 56.53 | | 50 day SMA | 55.35 | 55.19 | 55.06 | | 100 day SMA | 52.06 | 51.87 | 51.7 | | 150 day SMA | 48.07 | 47.95 | 47.84 | | 200 day SMA | 46.62 | 46.58 | 46.55 |
|
|
