NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe Strong Daily Stock price targets for NorthwestPipe NWPX are 51.32 and 52.99 | Daily Target 1 | 50.02 | | Daily Target 2 | 50.94 | | Daily Target 3 | 51.686666666667 | | Daily Target 4 | 52.61 | | Daily Target 5 | 53.36 |
Daily price and volume Northwest Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
51.87 (0.29%) |
51.57 |
50.76 - 52.43 |
0.9796 times |
Thu 16 October 2025 |
51.72 (-1.13%) |
53.30 |
51.07 - 53.30 |
0.9134 times |
Wed 15 October 2025 |
52.31 (0.89%) |
52.27 |
51.78 - 52.85 |
1.0114 times |
Tue 14 October 2025 |
51.85 (2.69%) |
49.76 |
49.73 - 51.85 |
1.382 times |
Mon 13 October 2025 |
50.49 (2.14%) |
49.93 |
49.59 - 50.64 |
0.9399 times |
Fri 10 October 2025 |
49.43 (-1.67%) |
50.16 |
49.25 - 51.12 |
1.3026 times |
Thu 09 October 2025 |
50.27 (-1.57%) |
50.85 |
50.21 - 51.19 |
0.9108 times |
Wed 08 October 2025 |
51.07 (1.9%) |
50.47 |
50.42 - 51.52 |
0.7387 times |
Tue 07 October 2025 |
50.12 (-0.99%) |
50.60 |
49.87 - 51.18 |
0.744 times |
Mon 06 October 2025 |
50.62 (-2.93%) |
52.46 |
50.61 - 52.46 |
1.0776 times |
Fri 03 October 2025 |
52.15 (-1.64%) |
52.77 |
51.91 - 53.65 |
0.7731 times |
Weekly price and charts NorthwestPipe Strong weekly Stock price targets for NorthwestPipe NWPX are 50.73 and 54.44 | Weekly Target 1 | 47.88 | | Weekly Target 2 | 49.87 | | Weekly Target 3 | 51.586666666667 | | Weekly Target 4 | 53.58 | | Weekly Target 5 | 55.3 |
Weekly price and volumes for Northwest Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
51.87 (4.94%) |
49.93 |
49.59 - 53.30 |
0.7735 times |
Fri 10 October 2025 |
49.43 (-5.22%) |
52.46 |
49.25 - 52.46 |
0.7065 times |
Fri 03 October 2025 |
52.15 (-0.53%) |
52.70 |
51.71 - 53.65 |
0.6991 times |
Fri 26 September 2025 |
52.43 (-0.57%) |
52.88 |
51.46 - 53.80 |
0.9742 times |
Fri 19 September 2025 |
52.73 (2.85%) |
51.27 |
51.14 - 53.94 |
2.6466 times |
Fri 12 September 2025 |
51.27 (-1.71%) |
52.38 |
50.26 - 53.41 |
0.8985 times |
Fri 05 September 2025 |
52.16 (-1.51%) |
52.24 |
50.52 - 53.00 |
0.8159 times |
Fri 29 August 2025 |
52.96 (0%) |
54.02 |
52.82 - 54.26 |
0.2865 times |
Fri 29 August 2025 |
52.96 (0.51%) |
52.31 |
51.80 - 54.26 |
0.9781 times |
Fri 22 August 2025 |
52.69 (2.23%) |
51.42 |
50.21 - 53.28 |
1.221 times |
Fri 15 August 2025 |
51.54 (6.49%) |
48.93 |
48.15 - 53.30 |
1.9378 times |
Monthly price and charts NorthwestPipe Strong monthly Stock price targets for NorthwestPipe NWPX are 48.36 and 52.76 | Monthly Target 1 | 47.19 | | Monthly Target 2 | 49.53 | | Monthly Target 3 | 51.59 | | Monthly Target 4 | 53.93 | | Monthly Target 5 | 55.99 |
Monthly price and volumes Northwest Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
51.87 (-2%) |
52.41 |
49.25 - 53.65 |
0.3624 times |
Tue 30 September 2025 |
52.93 (-0.06%) |
52.24 |
50.26 - 53.94 |
1.0855 times |
Fri 29 August 2025 |
52.96 (26.76%) |
41.25 |
40.37 - 54.26 |
1.0862 times |
Thu 31 July 2025 |
41.78 (1.88%) |
40.99 |
40.51 - 44.00 |
1.0236 times |
Mon 30 June 2025 |
41.01 (6.13%) |
38.62 |
37.99 - 42.63 |
0.8023 times |
Fri 30 May 2025 |
38.64 (-8.78%) |
40.29 |
36.97 - 41.57 |
0.928 times |
Wed 30 April 2025 |
42.36 (2.57%) |
41.64 |
37.50 - 43.33 |
0.9412 times |
Mon 31 March 2025 |
41.30 (-6.29%) |
43.93 |
39.29 - 44.50 |
1.3077 times |
Fri 28 February 2025 |
44.07 (-8.87%) |
47.48 |
41.71 - 53.46 |
1.1095 times |
Fri 31 January 2025 |
48.36 (0.21%) |
48.57 |
44.49 - 51.54 |
1.3537 times |
Tue 31 December 2024 |
48.26 (-13.74%) |
55.75 |
47.79 - 55.91 |
0.6437 times |
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value | | 5 day DMA | 51.65 | | 12 day DMA | 51.24 | | 20 day DMA | 51.76 | | 35 day DMA | 51.91 | | 50 day DMA | 51.96 | | 100 day DMA | 46.49 | | 150 day DMA | 44.64 | | 200 day DMA | 45.31 | EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.62 | 51.49 | 51.38 | | 12 day EMA | 51.51 | 51.44 | 51.39 | | 20 day EMA | 51.55 | 51.52 | 51.5 | | 35 day EMA | 51.36 | 51.33 | 51.31 | | 50 day EMA | 51.22 | 51.19 | 51.17 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.65 | 51.16 | 50.87 | | 12 day SMA | 51.24 | 51.34 | 51.44 | | 20 day SMA | 51.76 | 51.81 | 51.9 | | 35 day SMA | 51.91 | 51.94 | 52 | | 50 day SMA | 51.96 | 51.89 | 51.71 | | 100 day SMA | 46.49 | 46.37 | 46.25 | | 150 day SMA | 44.64 | 44.57 | 44.5 | | 200 day SMA | 45.31 | 45.29 | 45.27 |
|
|
