NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe Strong Daily Stock price targets for NorthwestPipe NWPX are 42.01 and 42.78 | Daily Target 1 | 41.39 | | Daily Target 2 | 41.85 | | Daily Target 3 | 42.16 | | Daily Target 4 | 42.62 | | Daily Target 5 | 42.93 |
Daily price and volume Northwest Pipe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.31 (0.45%) |
41.95 |
41.70 - 42.47 |
0.9212 times |
Fri 11 July 2025 |
42.12 (-1.13%) |
42.16 |
41.98 - 42.98 |
0.9823 times |
Thu 10 July 2025 |
42.60 (0.88%) |
42.41 |
42.41 - 43.34 |
0.635 times |
Wed 09 July 2025 |
42.23 (0.72%) |
41.92 |
41.68 - 42.42 |
0.9721 times |
Tue 08 July 2025 |
41.93 (-0.5%) |
42.27 |
41.85 - 42.65 |
0.9997 times |
Mon 07 July 2025 |
42.14 (-1.5%) |
42.31 |
42.10 - 43.58 |
1.0956 times |
Thu 03 July 2025 |
42.78 (1.04%) |
42.41 |
42.13 - 43.01 |
0.4098 times |
Wed 02 July 2025 |
42.34 (0.76%) |
41.86 |
41.10 - 42.51 |
0.898 times |
Tue 01 July 2025 |
42.02 (2.46%) |
40.99 |
40.92 - 42.99 |
1.3673 times |
Mon 30 June 2025 |
41.01 (-1.77%) |
41.83 |
40.83 - 41.83 |
1.719 times |
Fri 27 June 2025 |
41.75 (1.85%) |
40.97 |
40.74 - 42.63 |
2.5138 times |
Weekly price and charts NorthwestPipe Strong weekly Stock price targets for NorthwestPipe NWPX are 42.01 and 42.78 | Weekly Target 1 | 41.39 | | Weekly Target 2 | 41.85 | | Weekly Target 3 | 42.16 | | Weekly Target 4 | 42.62 | | Weekly Target 5 | 42.93 |
Weekly price and volumes for Northwest Pipe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.31 (0.45%) |
41.95 |
41.70 - 42.47 |
0.2679 times |
Fri 11 July 2025 |
42.12 (-1.54%) |
42.31 |
41.68 - 43.58 |
1.3623 times |
Thu 03 July 2025 |
42.78 (2.47%) |
41.83 |
40.83 - 43.01 |
1.2778 times |
Fri 27 June 2025 |
41.75 (8.16%) |
38.46 |
38.38 - 42.63 |
1.4438 times |
Fri 20 June 2025 |
38.60 (-0.49%) |
38.53 |
38.46 - 39.47 |
0.8079 times |
Fri 13 June 2025 |
38.79 (-2%) |
39.69 |
38.45 - 40.11 |
0.745 times |
Fri 06 June 2025 |
39.58 (2.43%) |
38.62 |
37.99 - 40.70 |
0.993 times |
Fri 30 May 2025 |
38.64 (-3.01%) |
40.15 |
38.31 - 40.72 |
0.622 times |
Fri 23 May 2025 |
39.84 (-1.99%) |
40.00 |
39.06 - 41.05 |
1.3517 times |
Fri 16 May 2025 |
40.65 (6%) |
40.05 |
38.91 - 41.03 |
1.1286 times |
Fri 09 May 2025 |
38.35 (-0.49%) |
38.46 |
36.97 - 39.05 |
1.255 times |
Monthly price and charts NorthwestPipe Strong monthly Stock price targets for NorthwestPipe NWPX are 41.62 and 44.28 | Monthly Target 1 | 39.61 | | Monthly Target 2 | 40.96 | | Monthly Target 3 | 42.27 | | Monthly Target 4 | 43.62 | | Monthly Target 5 | 44.93 |
Monthly price and volumes Northwest Pipe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.31 (3.17%) |
40.99 |
40.92 - 43.58 |
0.4893 times |
Mon 30 June 2025 |
41.01 (6.13%) |
38.62 |
37.99 - 42.63 |
0.9123 times |
Fri 30 May 2025 |
38.64 (-8.78%) |
40.29 |
36.97 - 41.57 |
1.0553 times |
Wed 30 April 2025 |
42.36 (2.57%) |
41.64 |
37.50 - 43.33 |
1.0703 times |
Mon 31 March 2025 |
41.30 (-6.29%) |
43.93 |
39.29 - 44.50 |
1.487 times |
Fri 28 February 2025 |
44.07 (-8.87%) |
47.48 |
41.71 - 53.46 |
1.2617 times |
Fri 31 January 2025 |
48.36 (0.21%) |
48.57 |
44.49 - 51.54 |
1.5394 times |
Tue 31 December 2024 |
48.26 (-13.74%) |
55.75 |
47.79 - 55.91 |
0.732 times |
Tue 26 November 2024 |
55.95 (24.64%) |
44.88 |
44.35 - 57.08 |
0.9075 times |
Thu 31 October 2024 |
44.89 (-0.53%) |
44.81 |
42.77 - 46.95 |
0.5452 times |
Mon 30 September 2024 |
45.13 (2.61%) |
43.74 |
39.95 - 45.75 |
0.8695 times |
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value | | 5 day DMA | 42.24 | | 12 day DMA | 42.02 | | 20 day DMA | 40.91 | | 35 day DMA | 40.35 | | 50 day DMA | 40.12 | | 100 day DMA | 41.29 | | 150 day DMA | 44.17 | | 200 day DMA | 45.01 | EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.24 | 42.21 | 42.25 | | 12 day EMA | 41.8 | 41.71 | 41.64 | | 20 day EMA | 41.32 | 41.22 | 41.13 | | 35 day EMA | 40.89 | 40.81 | 40.73 | | 50 day EMA | 40.49 | 40.42 | 40.35 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.24 | 42.2 | 42.34 | | 12 day SMA | 42.02 | 41.83 | 41.66 | | 20 day SMA | 40.91 | 40.77 | 40.64 | | 35 day SMA | 40.35 | 40.3 | 40.25 | | 50 day SMA | 40.12 | 40.13 | 40.13 | | 100 day SMA | 41.29 | 41.39 | 41.5 | | 150 day SMA | 44.17 | 44.26 | 44.35 | | 200 day SMA | 45.01 | 45.01 | 45.02 |
|
|
