NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural Strong Daily Stock price targets for NorthwestNatural NWN are 41.72 and 42.65 | Daily Target 1 | 40.96 | | Daily Target 2 | 41.54 | | Daily Target 3 | 41.886666666667 | | Daily Target 4 | 42.47 | | Daily Target 5 | 42.82 |
Daily price and volume Northwest Natural
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.13 (1.54%) |
41.30 |
41.30 - 42.23 |
0.8992 times |
Fri 11 July 2025 |
41.49 (-0.74%) |
41.54 |
41.22 - 41.72 |
0.9387 times |
Thu 10 July 2025 |
41.80 (0.84%) |
41.25 |
41.25 - 41.99 |
0.709 times |
Wed 09 July 2025 |
41.45 (1.02%) |
41.03 |
40.97 - 41.47 |
0.8128 times |
Tue 08 July 2025 |
41.03 (-0.22%) |
40.73 |
40.38 - 41.39 |
1.3101 times |
Mon 07 July 2025 |
41.12 (-0.39%) |
41.17 |
40.92 - 41.74 |
1.4548 times |
Thu 03 July 2025 |
41.28 (1.33%) |
40.91 |
40.65 - 41.34 |
0.4869 times |
Wed 02 July 2025 |
40.74 (0.34%) |
40.53 |
40.25 - 40.91 |
0.9533 times |
Tue 01 July 2025 |
40.60 (2.22%) |
39.80 |
39.51 - 40.85 |
1.3573 times |
Mon 30 June 2025 |
39.72 (-0.15%) |
39.82 |
39.32 - 39.90 |
1.0779 times |
Fri 27 June 2025 |
39.78 (-0.28%) |
39.90 |
39.71 - 40.16 |
1.6137 times |
Weekly price and charts NorthwestNatural Strong weekly Stock price targets for NorthwestNatural NWN are 41.72 and 42.65 | Weekly Target 1 | 40.96 | | Weekly Target 2 | 41.54 | | Weekly Target 3 | 41.886666666667 | | Weekly Target 4 | 42.47 | | Weekly Target 5 | 42.82 |
Weekly price and volumes for Northwest Natural
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.13 (1.54%) |
41.30 |
41.30 - 42.23 |
0.1982 times |
Fri 11 July 2025 |
41.49 (0.51%) |
41.17 |
40.38 - 41.99 |
1.1515 times |
Thu 03 July 2025 |
41.28 (3.77%) |
39.82 |
39.32 - 41.34 |
0.854 times |
Fri 27 June 2025 |
39.78 (0.4%) |
39.73 |
39.43 - 41.33 |
1.8804 times |
Fri 20 June 2025 |
39.62 (-0.3%) |
39.69 |
39.40 - 40.09 |
0.982 times |
Fri 13 June 2025 |
39.74 (0.1%) |
39.69 |
39.42 - 40.65 |
0.9899 times |
Fri 06 June 2025 |
39.70 (-3.1%) |
40.76 |
39.25 - 41.07 |
0.9282 times |
Fri 30 May 2025 |
40.97 (0.52%) |
40.93 |
40.66 - 41.52 |
0.8691 times |
Fri 23 May 2025 |
40.76 (-0.83%) |
40.96 |
39.91 - 41.94 |
0.842 times |
Fri 16 May 2025 |
41.10 (-4.04%) |
42.70 |
39.10 - 42.84 |
1.3047 times |
Fri 09 May 2025 |
42.83 (-0.86%) |
43.26 |
42.58 - 44.31 |
1.2604 times |
Monthly price and charts NorthwestNatural Strong monthly Stock price targets for NorthwestNatural NWN are 40.82 and 43.54 | Monthly Target 1 | 38.57 | | Monthly Target 2 | 40.35 | | Monthly Target 3 | 41.29 | | Monthly Target 4 | 43.07 | | Monthly Target 5 | 44.01 |
Monthly price and volumes Northwest Natural
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.13 (6.07%) |
39.80 |
39.51 - 42.23 |
0.5354 times |
Mon 30 June 2025 |
39.72 (-3.05%) |
40.76 |
39.25 - 41.33 |
1.3665 times |
Fri 30 May 2025 |
40.97 (-4.94%) |
43.00 |
39.10 - 44.31 |
1.2508 times |
Wed 30 April 2025 |
43.10 (0.89%) |
42.75 |
38.94 - 44.38 |
1.3886 times |
Mon 31 March 2025 |
42.72 (4.5%) |
40.90 |
40.62 - 43.24 |
0.9905 times |
Fri 28 February 2025 |
40.88 (2.4%) |
39.48 |
39.20 - 42.03 |
0.7797 times |
Fri 31 January 2025 |
39.92 (0.91%) |
39.90 |
38.03 - 41.55 |
0.9717 times |
Tue 31 December 2024 |
39.56 (-8.62%) |
42.15 |
39.05 - 42.49 |
0.78 times |
Tue 26 November 2024 |
43.29 (11.31%) |
39.08 |
38.03 - 44.25 |
0.8991 times |
Thu 31 October 2024 |
38.89 (-4.73%) |
40.82 |
38.52 - 41.25 |
1.0377 times |
Mon 30 September 2024 |
40.82 (1.49%) |
40.00 |
38.59 - 41.20 |
1.1148 times |
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value | | 5 day DMA | 41.58 | | 12 day DMA | 40.92 | | 20 day DMA | 40.59 | | 35 day DMA | 40.55 | | 50 day DMA | 41.05 | | 100 day DMA | 41.54 | | 150 day DMA | 41.08 | | 200 day DMA | 40.93 | EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.62 | 41.37 | 41.31 | | 12 day EMA | 41.15 | 40.97 | 40.88 | | 20 day EMA | 40.94 | 40.82 | 40.75 | | 35 day EMA | 41.1 | 41.04 | 41.01 | | 50 day EMA | 41.35 | 41.32 | 41.31 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.58 | 41.38 | 41.34 | | 12 day SMA | 40.92 | 40.71 | 40.69 | | 20 day SMA | 40.59 | 40.48 | 40.43 | | 35 day SMA | 40.55 | 40.54 | 40.54 | | 50 day SMA | 41.05 | 41.09 | 41.13 | | 100 day SMA | 41.54 | 41.53 | 41.52 | | 150 day SMA | 41.08 | 41.09 | 41.11 | | 200 day SMA | 40.93 | 40.92 | 40.92 |
|
|
