NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural Strong Daily Stock price targets for NorthwestNatural NWN are 46.35 and 47 | Daily Target 1 | 45.81 | | Daily Target 2 | 46.23 | | Daily Target 3 | 46.456666666667 | | Daily Target 4 | 46.88 | | Daily Target 5 | 47.11 |
Daily price and volume Northwest Natural
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
46.66 (1.5%) |
46.11 |
46.03 - 46.68 |
1.1136 times |
Fri 17 October 2025 |
45.97 (1.19%) |
45.50 |
45.40 - 45.99 |
1.0482 times |
Thu 16 October 2025 |
45.43 (0.51%) |
45.24 |
45.07 - 45.67 |
1.0398 times |
Wed 15 October 2025 |
45.20 (1.78%) |
44.42 |
44.18 - 45.30 |
1.2558 times |
Tue 14 October 2025 |
44.41 (1.3%) |
43.84 |
43.84 - 44.58 |
1.2292 times |
Mon 13 October 2025 |
43.84 (-0.52%) |
44.61 |
43.78 - 44.75 |
0.8751 times |
Tue 07 October 2025 |
44.07 (-0.07%) |
43.95 |
43.91 - 44.65 |
1.0058 times |
Mon 06 October 2025 |
44.10 (-0.65%) |
44.18 |
43.97 - 44.69 |
0.7788 times |
Fri 03 October 2025 |
44.39 (0.36%) |
44.15 |
44.13 - 44.96 |
1.1104 times |
Thu 02 October 2025 |
44.23 (-0.29%) |
44.35 |
42.42 - 44.45 |
0.5434 times |
Wed 01 October 2025 |
44.36 (-1.27%) |
44.82 |
44.24 - 45.07 |
0.9498 times |
Weekly price and charts NorthwestNatural Strong weekly Stock price targets for NorthwestNatural NWN are 46.35 and 47 | Weekly Target 1 | 45.81 | | Weekly Target 2 | 46.23 | | Weekly Target 3 | 46.456666666667 | | Weekly Target 4 | 46.88 | | Weekly Target 5 | 47.11 |
Weekly price and volumes for Northwest Natural
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
46.66 (1.5%) |
46.11 |
46.03 - 46.68 |
0.2499 times |
Fri 17 October 2025 |
45.97 (4.31%) |
44.61 |
43.78 - 45.99 |
1.2228 times |
Tue 07 October 2025 |
44.07 (-0.72%) |
44.18 |
43.91 - 44.69 |
0.4005 times |
Fri 03 October 2025 |
44.39 (-0.58%) |
44.65 |
42.42 - 45.07 |
1.0547 times |
Fri 26 September 2025 |
44.65 (4.98%) |
42.50 |
42.38 - 44.67 |
1.2777 times |
Fri 19 September 2025 |
42.53 (0.62%) |
42.28 |
41.50 - 42.70 |
1.6704 times |
Fri 12 September 2025 |
42.27 (1.03%) |
41.84 |
40.90 - 42.45 |
1.3311 times |
Fri 05 September 2025 |
41.84 (0.75%) |
41.37 |
40.98 - 41.93 |
1.0371 times |
Fri 29 August 2025 |
41.53 (0%) |
41.27 |
41.20 - 41.60 |
0.227 times |
Fri 29 August 2025 |
41.53 (-1.28%) |
41.99 |
40.84 - 42.07 |
1.5288 times |
Fri 22 August 2025 |
42.07 (3.72%) |
40.60 |
39.98 - 42.15 |
1.4522 times |
Monthly price and charts NorthwestNatural Strong monthly Stock price targets for NorthwestNatural NWN are 44.54 and 48.8 | Monthly Target 1 | 40.99 | | Monthly Target 2 | 43.83 | | Monthly Target 3 | 45.253333333333 | | Monthly Target 4 | 48.09 | | Monthly Target 5 | 49.51 |
Monthly price and volumes Northwest Natural
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
46.66 (3.85%) |
44.82 |
42.42 - 46.68 |
0.4116 times |
Tue 30 September 2025 |
44.93 (8.19%) |
41.37 |
40.90 - 45.05 |
0.9692 times |
Fri 29 August 2025 |
41.53 (4.03%) |
40.19 |
39.29 - 42.15 |
1.0719 times |
Thu 31 July 2025 |
39.92 (0.5%) |
39.80 |
39.51 - 43.13 |
1.1769 times |
Mon 30 June 2025 |
39.72 (-3.05%) |
40.76 |
39.25 - 41.33 |
1.2901 times |
Fri 30 May 2025 |
40.97 (-4.94%) |
43.00 |
39.10 - 44.31 |
1.1808 times |
Wed 30 April 2025 |
43.10 (0.89%) |
42.75 |
38.94 - 44.38 |
1.3109 times |
Mon 31 March 2025 |
42.72 (4.5%) |
40.90 |
40.62 - 43.24 |
0.9351 times |
Fri 28 February 2025 |
40.88 (2.4%) |
39.48 |
39.20 - 42.03 |
0.7361 times |
Fri 31 January 2025 |
39.92 (0.91%) |
39.90 |
38.03 - 41.55 |
0.9174 times |
Tue 31 December 2024 |
39.56 (-8.62%) |
42.15 |
39.05 - 42.49 |
0.7364 times |
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value | | 5 day DMA | 45.53 | | 12 day DMA | 44.8 | | 20 day DMA | 44.28 | | 35 day DMA | 43.15 | | 50 day DMA | 42.44 | | 100 day DMA | 41.56 | | 150 day DMA | 41.78 | | 200 day DMA | 41.45 | EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.69 | 45.21 | 44.83 | | 12 day EMA | 44.93 | 44.61 | 44.36 | | 20 day EMA | 44.32 | 44.07 | 43.87 | | 35 day EMA | 43.44 | 43.25 | 43.09 | | 50 day EMA | 42.56 | 42.39 | 42.24 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.53 | 44.97 | 44.59 | | 12 day SMA | 44.8 | 44.65 | 44.54 | | 20 day SMA | 44.28 | 44.06 | 43.84 | | 35 day SMA | 43.15 | 43 | 42.86 | | 50 day SMA | 42.44 | 42.3 | 42.18 | | 100 day SMA | 41.56 | 41.5 | 41.46 | | 150 day SMA | 41.78 | 41.74 | 41.71 | | 200 day SMA | 41.45 | 41.41 | 41.38 |
|
|
