NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural Strong Daily Stock price targets for NorthwestNatural NWN are 39.63 and 40.04 | Daily Target 1 | 39.54 | | Daily Target 2 | 39.71 | | Daily Target 3 | 39.95 | | Daily Target 4 | 40.12 | | Daily Target 5 | 40.36 |
Daily price and volume Northwest Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
39.88 (-0.1%) |
40.19 |
39.78 - 40.19 |
0.9568 times |
Thu 31 July 2025 |
39.92 (-1.67%) |
39.85 |
39.64 - 40.11 |
1.0487 times |
Wed 30 July 2025 |
40.60 (-0.05%) |
40.76 |
40.52 - 41.10 |
0.8528 times |
Tue 29 July 2025 |
40.62 (0.3%) |
40.51 |
40.31 - 40.72 |
0.792 times |
Mon 28 July 2025 |
40.50 (-0.88%) |
40.70 |
40.40 - 41.00 |
1.2402 times |
Fri 25 July 2025 |
40.86 (0.12%) |
41.03 |
40.60 - 41.05 |
0.77 times |
Thu 24 July 2025 |
40.81 (-1.43%) |
41.31 |
40.81 - 41.48 |
1.0048 times |
Wed 23 July 2025 |
41.40 (-2.27%) |
42.30 |
41.24 - 42.54 |
1.1223 times |
Tue 22 July 2025 |
42.36 (0.36%) |
42.32 |
42.32 - 43.13 |
1.4687 times |
Mon 21 July 2025 |
42.21 (1.64%) |
41.50 |
41.50 - 42.39 |
0.7437 times |
Fri 18 July 2025 |
41.53 (-0.57%) |
41.84 |
41.47 - 42.15 |
0.8052 times |
Weekly price and charts NorthwestNatural Strong weekly Stock price targets for NorthwestNatural NWN are 39.03 and 40.49 | Weekly Target 1 | 38.75 | | Weekly Target 2 | 39.31 | | Weekly Target 3 | 40.206666666667 | | Weekly Target 4 | 40.77 | | Weekly Target 5 | 41.67 |
Weekly price and volumes for Northwest Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
39.88 (-2.4%) |
40.70 |
39.64 - 41.10 |
0.9578 times |
Fri 25 July 2025 |
40.86 (-1.61%) |
41.50 |
40.60 - 43.13 |
1.0007 times |
Fri 18 July 2025 |
41.53 (0.1%) |
41.30 |
41.30 - 42.33 |
0.8635 times |
Fri 11 July 2025 |
41.49 (0.51%) |
41.17 |
40.38 - 41.99 |
1.0798 times |
Thu 03 July 2025 |
41.28 (3.77%) |
39.82 |
39.32 - 41.34 |
0.8008 times |
Fri 27 June 2025 |
39.78 (0.4%) |
39.73 |
39.43 - 41.33 |
1.7632 times |
Fri 20 June 2025 |
39.62 (-0.3%) |
39.69 |
39.40 - 40.09 |
0.9208 times |
Fri 13 June 2025 |
39.74 (0.1%) |
39.69 |
39.42 - 40.65 |
0.9282 times |
Fri 06 June 2025 |
39.70 (-3.1%) |
40.76 |
39.25 - 41.07 |
0.8704 times |
Fri 30 May 2025 |
40.97 (0.52%) |
40.93 |
40.66 - 41.52 |
0.8149 times |
Fri 23 May 2025 |
40.76 (-0.83%) |
40.96 |
39.91 - 41.94 |
0.7896 times |
Monthly price and charts NorthwestNatural Strong monthly Stock price targets for NorthwestNatural NWN are 39.63 and 40.04 | Monthly Target 1 | 39.54 | | Monthly Target 2 | 39.71 | | Monthly Target 3 | 39.95 | | Monthly Target 4 | 40.12 | | Monthly Target 5 | 40.36 |
Monthly price and volumes Northwest Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
39.88 (-0.1%) |
40.19 |
39.78 - 40.19 |
0.0559 times |
Thu 31 July 2025 |
39.92 (0.5%) |
39.80 |
39.51 - 43.13 |
1.2815 times |
Mon 30 June 2025 |
39.72 (-3.05%) |
40.76 |
39.25 - 41.33 |
1.4047 times |
Fri 30 May 2025 |
40.97 (-4.94%) |
43.00 |
39.10 - 44.31 |
1.2857 times |
Wed 30 April 2025 |
43.10 (0.89%) |
42.75 |
38.94 - 44.38 |
1.4274 times |
Mon 31 March 2025 |
42.72 (4.5%) |
40.90 |
40.62 - 43.24 |
1.0182 times |
Fri 28 February 2025 |
40.88 (2.4%) |
39.48 |
39.20 - 42.03 |
0.8015 times |
Fri 31 January 2025 |
39.92 (0.91%) |
39.90 |
38.03 - 41.55 |
0.9989 times |
Tue 31 December 2024 |
39.56 (-8.62%) |
42.15 |
39.05 - 42.49 |
0.8018 times |
Tue 26 November 2024 |
43.29 (11.31%) |
39.08 |
38.03 - 44.25 |
0.9243 times |
Thu 31 October 2024 |
38.89 (-4.73%) |
40.82 |
38.52 - 41.25 |
1.0667 times |
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value | | 5 day DMA | 40.3 | | 12 day DMA | 41.04 | | 20 day DMA | 41.26 | | 35 day DMA | 40.8 | | 50 day DMA | 40.74 | | 100 day DMA | 41.48 | | 150 day DMA | 41.11 | | 200 day DMA | 41.02 | EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.29 | 40.5 | 40.79 | | 12 day EMA | 40.73 | 40.89 | 41.07 | | 20 day EMA | 40.88 | 40.99 | 41.1 | | 35 day EMA | 40.9 | 40.96 | 41.02 | | 50 day EMA | 40.7 | 40.73 | 40.76 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.3 | 40.5 | 40.68 | | 12 day SMA | 41.04 | 41.22 | 41.36 | | 20 day SMA | 41.26 | 41.33 | 41.37 | | 35 day SMA | 40.8 | 40.81 | 40.81 | | 50 day SMA | 40.74 | 40.78 | 40.8 | | 100 day SMA | 41.48 | 41.5 | 41.52 | | 150 day SMA | 41.11 | 41.11 | 41.11 | | 200 day SMA | 41.02 | 41.02 | 41.01 |
|
|
