NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands Strong Daily Stock price targets for NewellBrands NWL are 4.78 and 4.9 | Daily Target 1 | 4.76 | | Daily Target 2 | 4.8 | | Daily Target 3 | 4.8766666666667 | | Daily Target 4 | 4.92 | | Daily Target 5 | 5 |
Daily price and volume Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.85 (0%) |
4.87 |
4.83 - 4.95 |
0.6068 times |
Fri 17 October 2025 |
4.85 (1.46%) |
4.76 |
4.76 - 4.89 |
1.1254 times |
Thu 16 October 2025 |
4.78 (-0.42%) |
4.83 |
4.75 - 4.93 |
1.2425 times |
Wed 15 October 2025 |
4.80 (-1.03%) |
4.85 |
4.72 - 4.97 |
1.1445 times |
Tue 14 October 2025 |
4.85 (0.41%) |
4.79 |
4.76 - 4.94 |
0.9347 times |
Mon 13 October 2025 |
4.83 (-0.21%) |
4.97 |
4.82 - 5.00 |
0.8557 times |
Fri 10 October 2025 |
4.84 (-2.81%) |
5.01 |
4.83 - 5.08 |
1.065 times |
Thu 09 October 2025 |
4.98 (-0.99%) |
5.03 |
4.89 - 5.04 |
1.3729 times |
Wed 08 October 2025 |
5.03 (-3.08%) |
5.20 |
5.03 - 5.22 |
0.9026 times |
Tue 07 October 2025 |
5.19 (-1.14%) |
5.25 |
5.16 - 5.42 |
0.7499 times |
Mon 06 October 2025 |
5.25 (-2.6%) |
5.47 |
5.21 - 5.51 |
0.8036 times |
Weekly price and charts NewellBrands Strong weekly Stock price targets for NewellBrands NWL are 4.78 and 4.9 | Weekly Target 1 | 4.76 | | Weekly Target 2 | 4.8 | | Weekly Target 3 | 4.8766666666667 | | Weekly Target 4 | 4.92 | | Weekly Target 5 | 5 |
Weekly price and volumes for Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.85 (0%) |
4.87 |
4.83 - 4.95 |
0.1486 times |
Fri 17 October 2025 |
4.85 (0.21%) |
4.97 |
4.72 - 5.00 |
1.299 times |
Fri 10 October 2025 |
4.84 (-10.2%) |
5.47 |
4.83 - 5.51 |
1.1988 times |
Fri 03 October 2025 |
5.39 (4.26%) |
5.26 |
4.93 - 5.56 |
1.3304 times |
Fri 26 September 2025 |
5.17 (-6.51%) |
5.50 |
5.12 - 5.57 |
1.1342 times |
Fri 19 September 2025 |
5.53 (-6.59%) |
5.99 |
5.52 - 6.11 |
0.9934 times |
Fri 12 September 2025 |
5.92 (-7.36%) |
6.39 |
5.85 - 6.45 |
1.093 times |
Fri 05 September 2025 |
6.39 (7.94%) |
5.80 |
5.73 - 6.64 |
1.4359 times |
Fri 29 August 2025 |
5.92 (0%) |
5.86 |
5.86 - 5.99 |
0.2075 times |
Fri 29 August 2025 |
5.92 (2.6%) |
5.77 |
5.69 - 6.06 |
1.1592 times |
Fri 22 August 2025 |
5.77 (5.68%) |
5.49 |
5.41 - 5.99 |
1.1768 times |
Monthly price and charts NewellBrands Strong monthly Stock price targets for NewellBrands NWL are 4.37 and 5.21 | Monthly Target 1 | 4.2 | | Monthly Target 2 | 4.53 | | Monthly Target 3 | 5.0433333333333 | | Monthly Target 4 | 5.37 | | Monthly Target 5 | 5.88 |
Monthly price and volumes Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.85 (-7.44%) |
5.26 |
4.72 - 5.56 |
0.5675 times |
Tue 30 September 2025 |
5.24 (-11.49%) |
5.80 |
4.93 - 6.64 |
0.9325 times |
Fri 29 August 2025 |
5.92 (5.53%) |
5.13 |
4.58 - 6.06 |
1.0049 times |
Thu 31 July 2025 |
5.61 (3.89%) |
5.38 |
5.33 - 6.38 |
0.9015 times |
Mon 30 June 2025 |
5.40 (1.89%) |
5.27 |
4.94 - 5.79 |
1.1742 times |
Fri 30 May 2025 |
5.30 (10.88%) |
4.87 |
4.75 - 6.13 |
1.198 times |
Wed 30 April 2025 |
4.78 (-22.9%) |
6.17 |
4.22 - 6.29 |
1.1955 times |
Mon 31 March 2025 |
6.20 (-3.43%) |
6.44 |
6.06 - 7.02 |
0.903 times |
Fri 28 February 2025 |
6.42 (-35.54%) |
9.76 |
6.26 - 10.01 |
1.4616 times |
Fri 31 January 2025 |
9.96 (0%) |
10.07 |
9.38 - 10.85 |
0.6611 times |
Tue 31 December 2024 |
9.96 (6.64%) |
10.71 |
9.73 - 11.78 |
0.5233 times |
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value | | 5 day DMA | 4.83 | | 12 day DMA | 4.97 | | 20 day DMA | 5.08 | | 35 day DMA | 5.47 | | 50 day DMA | 5.52 | | 100 day DMA | 5.52 | | 150 day DMA | 5.49 | | 200 day DMA | 6.24 | EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.85 | 4.85 | 4.85 | | 12 day EMA | 4.96 | 4.98 | 5 | | 20 day EMA | 5.09 | 5.11 | 5.14 | | 35 day EMA | 5.23 | 5.25 | 5.27 | | 50 day EMA | 5.4 | 5.42 | 5.44 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.83 | 4.82 | 4.82 | | 12 day SMA | 4.97 | 5 | 5.03 | | 20 day SMA | 5.08 | 5.11 | 5.14 | | 35 day SMA | 5.47 | 5.5 | 5.53 | | 50 day SMA | 5.52 | 5.52 | 5.52 | | 100 day SMA | 5.52 | 5.53 | 5.53 | | 150 day SMA | 5.49 | 5.51 | 5.52 | | 200 day SMA | 6.24 | 6.26 | 6.29 |
|
|
