NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands Strong Daily Stock price targets for NewellBrands NWL are 5.79 and 5.93 | Daily Target 1 | 5.67 | | Daily Target 2 | 5.76 | | Daily Target 3 | 5.8133333333333 | | Daily Target 4 | 5.9 | | Daily Target 5 | 5.95 |
Daily price and volume Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.84 (-1.35%) |
5.80 |
5.73 - 5.87 |
1.4537 times |
Fri 29 August 2025 |
5.92 (0%) |
5.86 |
5.86 - 5.99 |
0.9268 times |
Fri 29 August 2025 |
5.92 (0%) |
5.86 |
5.86 - 6.00 |
0.9268 times |
Thu 28 August 2025 |
5.92 (-0.5%) |
5.96 |
5.84 - 6.06 |
0.9543 times |
Wed 27 August 2025 |
5.95 (2.94%) |
5.79 |
5.77 - 5.98 |
1.1247 times |
Tue 26 August 2025 |
5.78 (-0.69%) |
5.79 |
5.71 - 5.93 |
1.3474 times |
Mon 25 August 2025 |
5.82 (0.87%) |
5.77 |
5.69 - 5.84 |
0.8252 times |
Fri 22 August 2025 |
5.77 (5.1%) |
5.49 |
5.49 - 5.86 |
0.858 times |
Thu 21 August 2025 |
5.49 (-1.44%) |
5.51 |
5.41 - 5.53 |
0.6835 times |
Wed 20 August 2025 |
5.57 (-4.79%) |
5.82 |
5.55 - 5.82 |
0.8997 times |
Tue 19 August 2025 |
5.85 (-0.34%) |
5.87 |
5.78 - 5.95 |
1.0639 times |
Weekly price and charts NewellBrands Strong weekly Stock price targets for NewellBrands NWL are 5.79 and 5.93 | Weekly Target 1 | 5.67 | | Weekly Target 2 | 5.76 | | Weekly Target 3 | 5.8133333333333 | | Weekly Target 4 | 5.9 | | Weekly Target 5 | 5.95 |
Weekly price and volumes for Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.84 (-1.35%) |
5.80 |
5.73 - 5.87 |
0.3164 times |
Fri 29 August 2025 |
5.92 (0%) |
5.86 |
5.86 - 5.99 |
0.2017 times |
Fri 29 August 2025 |
5.92 (2.6%) |
5.77 |
5.69 - 6.06 |
1.1272 times |
Fri 22 August 2025 |
5.77 (5.68%) |
5.49 |
5.41 - 5.99 |
1.1443 times |
Fri 15 August 2025 |
5.46 (11.89%) |
4.90 |
4.79 - 5.59 |
1.2518 times |
Fri 08 August 2025 |
4.88 (2.52%) |
5.00 |
4.80 - 5.17 |
0.8912 times |
Fri 01 August 2025 |
4.76 (-24.08%) |
6.27 |
4.58 - 6.31 |
2.0568 times |
Fri 25 July 2025 |
6.27 (11.96%) |
5.65 |
5.58 - 6.38 |
1.0213 times |
Fri 18 July 2025 |
5.60 (-3.61%) |
5.77 |
5.35 - 5.78 |
0.7785 times |
Fri 11 July 2025 |
5.81 (-0.51%) |
5.77 |
5.59 - 6.12 |
1.2107 times |
Thu 03 July 2025 |
5.84 (7.35%) |
5.44 |
5.30 - 5.98 |
1.2074 times |
Monthly price and charts NewellBrands Strong monthly Stock price targets for NewellBrands NWL are 5.79 and 5.93 | Monthly Target 1 | 5.67 | | Monthly Target 2 | 5.76 | | Monthly Target 3 | 5.8133333333333 | | Monthly Target 4 | 5.9 | | Monthly Target 5 | 5.95 |
Monthly price and volumes Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.84 (-1.35%) |
5.80 |
5.73 - 5.87 |
0.0623 times |
Fri 29 August 2025 |
5.92 (5.53%) |
5.13 |
4.58 - 6.06 |
1.1068 times |
Thu 31 July 2025 |
5.61 (3.89%) |
5.38 |
5.33 - 6.38 |
0.9929 times |
Mon 30 June 2025 |
5.40 (1.89%) |
5.27 |
4.94 - 5.79 |
1.2933 times |
Fri 30 May 2025 |
5.30 (10.88%) |
4.87 |
4.75 - 6.13 |
1.3194 times |
Wed 30 April 2025 |
4.78 (-22.9%) |
6.17 |
4.22 - 6.29 |
1.3167 times |
Mon 31 March 2025 |
6.20 (-3.43%) |
6.44 |
6.06 - 7.02 |
0.9945 times |
Fri 28 February 2025 |
6.42 (-35.54%) |
9.76 |
6.26 - 10.01 |
1.6098 times |
Fri 31 January 2025 |
9.96 (0%) |
10.07 |
9.38 - 10.85 |
0.7282 times |
Tue 31 December 2024 |
9.96 (6.64%) |
10.71 |
9.73 - 11.78 |
0.5763 times |
Tue 26 November 2024 |
9.34 (6.14%) |
8.75 |
8.63 - 9.72 |
0.6423 times |
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value | | 5 day DMA | 5.91 | | 12 day DMA | 5.81 | | 20 day DMA | 5.51 | | 35 day DMA | 5.61 | | 50 day DMA | 5.6 | | 100 day DMA | 5.43 | | 150 day DMA | 6.01 | | 200 day DMA | 6.97 | EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.87 | 5.89 | 5.87 | | 12 day EMA | 5.77 | 5.76 | 5.73 | | 20 day EMA | 5.69 | 5.67 | 5.64 | | 35 day EMA | 5.62 | 5.61 | 5.59 | | 50 day EMA | 5.61 | 5.6 | 5.59 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.91 | 5.9 | 5.88 | | 12 day SMA | 5.81 | 5.78 | 5.73 | | 20 day SMA | 5.51 | 5.48 | 5.42 | | 35 day SMA | 5.61 | 5.6 | 5.6 | | 50 day SMA | 5.6 | 5.59 | 5.58 | | 100 day SMA | 5.43 | 5.42 | 5.4 | | 150 day SMA | 6.01 | 6.04 | 6.07 | | 200 day SMA | 6.97 | 6.98 | 7 |
|
|
