NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands Strong Daily Stock price targets for NewellBrands NWL are 5.51 and 5.71 | Daily Target 1 | 5.47 | | Daily Target 2 | 5.55 | | Daily Target 3 | 5.6666666666667 | | Daily Target 4 | 5.75 | | Daily Target 5 | 5.87 |
Daily price and volume Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.64 (-2.93%) |
5.77 |
5.58 - 5.78 |
0.6251 times |
Fri 11 July 2025 |
5.81 (-1.69%) |
5.81 |
5.77 - 5.86 |
0.8424 times |
Thu 10 July 2025 |
5.91 (0.85%) |
5.90 |
5.86 - 6.12 |
0.7978 times |
Wed 09 July 2025 |
5.86 (2.45%) |
5.77 |
5.71 - 5.88 |
0.7701 times |
Tue 08 July 2025 |
5.72 (0%) |
5.73 |
5.59 - 5.85 |
0.8301 times |
Mon 07 July 2025 |
5.72 (-2.05%) |
5.77 |
5.66 - 5.89 |
1.4534 times |
Thu 03 July 2025 |
5.84 (-1.35%) |
5.94 |
5.77 - 5.96 |
0.6993 times |
Wed 02 July 2025 |
5.92 (5.15%) |
5.70 |
5.63 - 5.98 |
1.7026 times |
Tue 01 July 2025 |
5.63 (4.26%) |
5.38 |
5.33 - 5.83 |
1.4204 times |
Mon 30 June 2025 |
5.40 (-0.74%) |
5.44 |
5.30 - 5.46 |
0.8587 times |
Fri 27 June 2025 |
5.44 (4.62%) |
5.24 |
5.21 - 5.46 |
1.7639 times |
Weekly price and charts NewellBrands Strong weekly Stock price targets for NewellBrands NWL are 5.51 and 5.71 | Weekly Target 1 | 5.47 | | Weekly Target 2 | 5.55 | | Weekly Target 3 | 5.6666666666667 | | Weekly Target 4 | 5.75 | | Weekly Target 5 | 5.87 |
Weekly price and volumes for Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.64 (-2.93%) |
5.77 |
5.58 - 5.78 |
0.1207 times |
Fri 11 July 2025 |
5.81 (-0.51%) |
5.77 |
5.59 - 6.12 |
0.9062 times |
Thu 03 July 2025 |
5.84 (7.35%) |
5.44 |
5.30 - 5.98 |
0.9037 times |
Fri 27 June 2025 |
5.44 (0.55%) |
5.30 |
5.03 - 5.46 |
1.219 times |
Fri 20 June 2025 |
5.41 (3.24%) |
5.67 |
5.35 - 5.70 |
0.7623 times |
Fri 13 June 2025 |
5.24 (-5.42%) |
5.61 |
5.22 - 5.79 |
1.1637 times |
Fri 06 June 2025 |
5.54 (4.53%) |
5.27 |
4.94 - 5.61 |
1.6079 times |
Fri 30 May 2025 |
5.30 (-3.28%) |
5.60 |
5.24 - 5.60 |
1.1405 times |
Fri 23 May 2025 |
5.48 (-7.12%) |
5.71 |
5.42 - 5.82 |
1.195 times |
Fri 16 May 2025 |
5.90 (13.03%) |
5.71 |
5.63 - 6.13 |
0.9811 times |
Fri 09 May 2025 |
5.22 (-0.57%) |
5.18 |
4.92 - 5.33 |
1.0304 times |
Monthly price and charts NewellBrands Strong monthly Stock price targets for NewellBrands NWL are 5.49 and 6.28 | Monthly Target 1 | 4.91 | | Monthly Target 2 | 5.27 | | Monthly Target 3 | 5.6966666666667 | | Monthly Target 4 | 6.06 | | Monthly Target 5 | 6.49 |
Monthly price and volumes Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.64 (4.44%) |
5.38 |
5.33 - 6.12 |
0.4699 times |
Mon 30 June 2025 |
5.40 (1.89%) |
5.27 |
4.94 - 5.79 |
1.3097 times |
Fri 30 May 2025 |
5.30 (10.88%) |
4.87 |
4.75 - 6.13 |
1.3362 times |
Wed 30 April 2025 |
4.78 (-22.9%) |
6.17 |
4.22 - 6.29 |
1.3334 times |
Mon 31 March 2025 |
6.20 (-3.43%) |
6.44 |
6.06 - 7.02 |
1.0072 times |
Fri 28 February 2025 |
6.42 (-35.54%) |
9.76 |
6.26 - 10.01 |
1.6303 times |
Fri 31 January 2025 |
9.96 (0%) |
10.07 |
9.38 - 10.85 |
0.7374 times |
Tue 31 December 2024 |
9.96 (6.64%) |
10.71 |
9.73 - 11.78 |
0.5836 times |
Tue 26 November 2024 |
9.34 (6.14%) |
8.75 |
8.63 - 9.72 |
0.6504 times |
Thu 31 October 2024 |
8.80 (14.58%) |
7.70 |
7.17 - 9.68 |
0.9418 times |
Mon 30 September 2024 |
7.68 (8.32%) |
7.06 |
6.85 - 7.97 |
1.2342 times |
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value | | 5 day DMA | 5.79 | | 12 day DMA | 5.67 | | 20 day DMA | 5.53 | | 35 day DMA | 5.5 | | 50 day DMA | 5.49 | | 100 day DMA | 5.69 | | 150 day DMA | 7.09 | | 200 day DMA | 7.34 | EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.75 | 5.8 | 5.8 | | 12 day EMA | 5.68 | 5.69 | 5.67 | | 20 day EMA | 5.6 | 5.6 | 5.58 | | 35 day EMA | 5.54 | 5.53 | 5.51 | | 50 day EMA | 5.48 | 5.47 | 5.46 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.79 | 5.8 | 5.81 | | 12 day SMA | 5.67 | 5.63 | 5.58 | | 20 day SMA | 5.53 | 5.54 | 5.53 | | 35 day SMA | 5.5 | 5.5 | 5.5 | | 50 day SMA | 5.49 | 5.48 | 5.47 | | 100 day SMA | 5.69 | 5.7 | 5.71 | | 150 day SMA | 7.09 | 7.11 | 7.13 | | 200 day SMA | 7.34 | 7.35 | 7.36 |
|
|
