NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands Strong Daily Stock price targets for NewellBrands NWL are 4.47 and 4.72 | Daily Target 1 | 4.41 | | Daily Target 2 | 4.52 | | Daily Target 3 | 4.66 | | Daily Target 4 | 4.77 | | Daily Target 5 | 4.91 |
Daily price and volume Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.63 (0%) |
4.70 |
4.55 - 4.80 |
0 times |
Wed 16 April 2025 |
4.63 (0%) |
4.70 |
4.55 - 4.80 |
0 times |
Wed 16 April 2025 |
4.63 (0%) |
4.70 |
4.55 - 4.80 |
0 times |
Wed 16 April 2025 |
4.63 (-2.11%) |
4.70 |
4.55 - 4.80 |
1.0867 times |
Tue 15 April 2025 |
4.73 (-5.21%) |
4.91 |
4.66 - 5.00 |
1.1821 times |
Mon 14 April 2025 |
4.99 (5.72%) |
4.86 |
4.85 - 5.09 |
1.37 times |
Fri 11 April 2025 |
4.72 (3.74%) |
4.51 |
4.44 - 4.75 |
1.4426 times |
Thu 10 April 2025 |
4.55 (-9.9%) |
5.04 |
4.44 - 5.04 |
1.1482 times |
Wed 09 April 2025 |
5.05 (12.72%) |
4.40 |
4.22 - 5.12 |
2.0405 times |
Tue 08 April 2025 |
4.48 (-8.38%) |
5.07 |
4.43 - 5.12 |
1.73 times |
Mon 07 April 2025 |
4.89 (-4.49%) |
4.90 |
4.64 - 5.24 |
2.2271 times |
Weekly price and charts NewellBrands Strong weekly Stock price targets for NewellBrands NWL are 4.47 and 4.72 | Weekly Target 1 | 4.41 | | Weekly Target 2 | 4.52 | | Weekly Target 3 | 4.66 | | Weekly Target 4 | 4.77 | | Weekly Target 5 | 4.91 |
Weekly price and volumes for Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.63 (0%) |
4.70 |
4.55 - 4.80 |
0 times |
Wed 16 April 2025 |
4.63 (0%) |
4.70 |
4.55 - 4.80 |
0 times |
Wed 16 April 2025 |
4.63 (0%) |
4.70 |
4.55 - 4.80 |
0 times |
Wed 16 April 2025 |
4.63 (-1.91%) |
4.86 |
4.55 - 5.09 |
0.9923 times |
Fri 11 April 2025 |
4.72 (-7.81%) |
4.90 |
4.22 - 5.24 |
2.342 times |
Fri 04 April 2025 |
5.12 (-19.87%) |
6.26 |
4.83 - 6.29 |
1.59 times |
Fri 28 March 2025 |
6.39 (-0.93%) |
6.54 |
6.29 - 6.75 |
0.4021 times |
Fri 21 March 2025 |
6.45 (-1.53%) |
6.57 |
6.37 - 6.69 |
1.1459 times |
Fri 14 March 2025 |
6.55 (-2.96%) |
6.67 |
6.29 - 7.02 |
1.8462 times |
Fri 07 March 2025 |
6.75 (5.14%) |
6.44 |
6.12 - 6.81 |
1.6815 times |
Fri 28 February 2025 |
6.42 (-5.59%) |
6.80 |
6.26 - 6.92 |
3.073 times |
Monthly price and charts NewellBrands Strong monthly Stock price targets for NewellBrands NWL are 3.39 and 5.46 | Monthly Target 1 | 2.98 | | Monthly Target 2 | 3.8 | | Monthly Target 3 | 5.0466666666667 | | Monthly Target 4 | 5.87 | | Monthly Target 5 | 7.12 |
Monthly price and volumes Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.63 (-25.32%) |
6.17 |
4.22 - 6.29 |
0.9257 times |
Mon 31 March 2025 |
6.20 (-3.43%) |
6.44 |
6.06 - 7.02 |
1.0809 times |
Fri 28 February 2025 |
6.42 (-35.54%) |
9.76 |
6.26 - 10.01 |
1.7496 times |
Fri 31 January 2025 |
9.96 (0%) |
10.07 |
9.38 - 10.85 |
0.7914 times |
Tue 31 December 2024 |
9.96 (6.64%) |
10.71 |
9.73 - 11.78 |
0.6264 times |
Tue 26 November 2024 |
9.34 (6.14%) |
8.75 |
8.63 - 9.72 |
0.698 times |
Thu 31 October 2024 |
8.80 (14.58%) |
7.70 |
7.17 - 9.68 |
1.0107 times |
Mon 30 September 2024 |
7.68 (8.32%) |
7.06 |
6.85 - 7.97 |
1.3246 times |
Fri 30 August 2024 |
7.09 (-17.46%) |
8.59 |
6.76 - 8.69 |
0.7933 times |
Wed 31 July 2024 |
8.59 (34.01%) |
6.46 |
5.39 - 9.02 |
0.9995 times |
Fri 28 June 2024 |
6.41 (-16.97%) |
7.86 |
6.21 - 7.86 |
0.6183 times |
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value | | 5 day DMA | 4.65 | | 12 day DMA | 4.75 | | 20 day DMA | 5.36 | | 35 day DMA | 5.87 | | 50 day DMA | 6.3 | | 100 day DMA | 8.17 | | 150 day DMA | 8.07 | | 200 day DMA | 7.81 | EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.67 | 4.69 | 4.72 | | 12 day EMA | 4.93 | 4.98 | 5.04 | | 20 day EMA | 5.26 | 5.33 | 5.4 | | 35 day EMA | 5.84 | 5.91 | 5.99 | | 50 day EMA | 6.44 | 6.51 | 6.59 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.65 | 4.72 | 4.74 | | 12 day SMA | 4.75 | 4.82 | 4.96 | | 20 day SMA | 5.36 | 5.46 | 5.55 | | 35 day SMA | 5.87 | 5.93 | 5.99 | | 50 day SMA | 6.3 | 6.4 | 6.5 | | 100 day SMA | 8.17 | 8.21 | 8.26 | | 150 day SMA | 8.07 | 8.09 | 8.11 | | 200 day SMA | 7.81 | 7.82 | 7.83 |
|
|
