NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial Strong Daily Stock price targets for NorwoodFinancial NWFL are 24.59 and 25 | Daily Target 1 | 24.24 | | Daily Target 2 | 24.52 | | Daily Target 3 | 24.653333333333 | | Daily Target 4 | 24.93 | | Daily Target 5 | 25.06 |
Daily price and volume Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.79 (1.72%) |
24.63 |
24.38 - 24.79 |
0.7594 times |
Fri 17 October 2025 |
24.37 (1.2%) |
24.08 |
24.08 - 24.62 |
0.9035 times |
Thu 16 October 2025 |
24.08 (-2.51%) |
24.70 |
23.82 - 25.44 |
1.3914 times |
Wed 15 October 2025 |
24.70 (-2.91%) |
25.00 |
24.31 - 25.48 |
1.1197 times |
Tue 14 October 2025 |
25.44 (2.17%) |
24.99 |
24.81 - 25.60 |
0.6929 times |
Mon 13 October 2025 |
24.90 (1.18%) |
25.60 |
24.69 - 25.60 |
0.5931 times |
Fri 10 October 2025 |
24.61 (-2.19%) |
25.11 |
24.61 - 25.50 |
1.6741 times |
Thu 09 October 2025 |
25.16 (-1.29%) |
25.45 |
25.04 - 25.50 |
0.7705 times |
Wed 08 October 2025 |
25.49 (-0.08%) |
25.51 |
25.43 - 25.78 |
0.6042 times |
Tue 07 October 2025 |
25.51 (-0.47%) |
25.79 |
25.35 - 25.82 |
1.4911 times |
Mon 06 October 2025 |
25.63 (0.55%) |
25.49 |
25.35 - 26.15 |
5.7539 times |
Weekly price and charts NorwoodFinancial Strong weekly Stock price targets for NorwoodFinancial NWFL are 24.59 and 25 | Weekly Target 1 | 24.24 | | Weekly Target 2 | 24.52 | | Weekly Target 3 | 24.653333333333 | | Weekly Target 4 | 24.93 | | Weekly Target 5 | 25.06 |
Weekly price and volumes for Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.79 (1.72%) |
24.63 |
24.38 - 24.79 |
0.1446 times |
Fri 17 October 2025 |
24.37 (-0.98%) |
25.60 |
23.82 - 25.60 |
0.895 times |
Fri 10 October 2025 |
24.61 (-3.45%) |
25.49 |
24.61 - 26.15 |
1.9599 times |
Fri 03 October 2025 |
25.49 (-1.96%) |
25.62 |
25.00 - 25.79 |
1.0489 times |
Fri 26 September 2025 |
26.00 (-1.92%) |
26.30 |
25.82 - 26.62 |
0.5573 times |
Fri 19 September 2025 |
26.51 (0.08%) |
26.49 |
26.17 - 26.97 |
0.9604 times |
Fri 12 September 2025 |
26.49 (-1.16%) |
27.00 |
26.06 - 27.00 |
0.7399 times |
Fri 05 September 2025 |
26.80 (-0.96%) |
27.04 |
26.46 - 27.23 |
0.666 times |
Fri 29 August 2025 |
27.06 (0%) |
27.13 |
26.63 - 27.33 |
0.5277 times |
Fri 29 August 2025 |
27.06 (5.5%) |
25.85 |
25.30 - 27.33 |
2.5003 times |
Fri 22 August 2025 |
25.65 (2.48%) |
25.16 |
24.77 - 25.65 |
1.1578 times |
Monthly price and charts NorwoodFinancial Strong monthly Stock price targets for NorwoodFinancial NWFL are 23.14 and 25.47 | Monthly Target 1 | 22.59 | | Monthly Target 2 | 23.69 | | Monthly Target 3 | 24.92 | | Monthly Target 4 | 26.02 | | Monthly Target 5 | 27.25 |
Monthly price and volumes Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.79 (-2.48%) |
25.26 |
23.82 - 26.15 |
0.8949 times |
Tue 30 September 2025 |
25.42 (-6.06%) |
27.04 |
25.27 - 27.23 |
0.7667 times |
Fri 29 August 2025 |
27.06 (11.63%) |
24.20 |
23.71 - 27.33 |
1.4423 times |
Thu 31 July 2025 |
24.24 (-5.97%) |
25.70 |
23.70 - 27.66 |
1.3203 times |
Mon 30 June 2025 |
25.78 (-0.85%) |
25.84 |
24.81 - 27.06 |
0.8059 times |
Fri 30 May 2025 |
26.00 (3.96%) |
25.32 |
24.27 - 27.42 |
1.0041 times |
Wed 30 April 2025 |
25.01 (3.48%) |
23.83 |
21.25 - 25.35 |
1.553 times |
Mon 31 March 2025 |
24.17 (-6.46%) |
25.80 |
23.55 - 25.80 |
1.022 times |
Fri 28 February 2025 |
25.84 (-2.93%) |
26.74 |
25.19 - 27.60 |
0.5934 times |
Fri 31 January 2025 |
26.62 (-2.13%) |
27.66 |
25.00 - 27.66 |
0.5973 times |
Tue 31 December 2024 |
27.20 (-10.38%) |
30.56 |
24.74 - 31.04 |
1.063 times |
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value | | 5 day DMA | 24.68 | | 12 day DMA | 25.01 | | 20 day DMA | 25.3 | | 35 day DMA | 25.85 | | 50 day DMA | 25.81 | | 100 day DMA | 25.52 | | 150 day DMA | 25.18 | | 200 day DMA | 25.35 | EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.66 | 24.6 | 24.71 | | 12 day EMA | 24.96 | 24.99 | 25.1 | | 20 day EMA | 25.21 | 25.25 | 25.34 | | 35 day EMA | 25.38 | 25.41 | 25.47 | | 50 day EMA | 25.57 | 25.6 | 25.65 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.68 | 24.7 | 24.75 | | 12 day SMA | 25.01 | 25.05 | 25.13 | | 20 day SMA | 25.3 | 25.37 | 25.47 | | 35 day SMA | 25.85 | 25.92 | 25.99 | | 50 day SMA | 25.81 | 25.8 | 25.8 | | 100 day SMA | 25.52 | 25.53 | 25.54 | | 150 day SMA | 25.18 | 25.18 | 25.19 | | 200 day SMA | 25.35 | 25.36 | 25.37 |
|
|
