NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial Strong Daily Stock price targets for NorwoodFinancial NWFL are 23.45 and 24.34 | Daily Target 1 | 23.24 | | Daily Target 2 | 23.66 | | Daily Target 3 | 24.13 | | Daily Target 4 | 24.55 | | Daily Target 5 | 25.02 |
Daily price and volume Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.08 (-0.66%) |
24.20 |
23.71 - 24.60 |
1.9449 times |
Thu 31 July 2025 |
24.24 (0.87%) |
24.02 |
23.85 - 24.59 |
1.2613 times |
Wed 30 July 2025 |
24.03 (-2.04%) |
24.76 |
23.70 - 24.76 |
1.3778 times |
Tue 29 July 2025 |
24.53 (-0.28%) |
24.87 |
24.51 - 24.99 |
0.8903 times |
Mon 28 July 2025 |
24.60 (-0.08%) |
24.77 |
24.36 - 24.77 |
0.6359 times |
Fri 25 July 2025 |
24.62 (1.53%) |
24.38 |
24.24 - 24.66 |
0.4505 times |
Thu 24 July 2025 |
24.25 (-2.45%) |
24.86 |
24.25 - 24.86 |
0.567 times |
Wed 23 July 2025 |
24.86 (1.22%) |
24.65 |
24.56 - 24.86 |
0.7525 times |
Tue 22 July 2025 |
24.56 (0.16%) |
24.59 |
24.40 - 24.80 |
0.9168 times |
Mon 21 July 2025 |
24.52 (-0.33%) |
24.63 |
24.45 - 24.96 |
1.203 times |
Fri 18 July 2025 |
24.60 (-0.4%) |
25.01 |
24.43 - 25.01 |
0.8558 times |
Weekly price and charts NorwoodFinancial Strong weekly Stock price targets for NorwoodFinancial NWFL are 23.25 and 24.54 | Weekly Target 1 | 22.97 | | Weekly Target 2 | 23.52 | | Weekly Target 3 | 24.256666666667 | | Weekly Target 4 | 24.81 | | Weekly Target 5 | 25.55 |
Weekly price and volumes for Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.08 (-2.19%) |
24.77 |
23.70 - 24.99 |
1.2525 times |
Fri 25 July 2025 |
24.62 (0.08%) |
24.63 |
24.24 - 24.96 |
0.7973 times |
Fri 18 July 2025 |
24.60 (-2.5%) |
25.47 |
23.92 - 25.84 |
1.1818 times |
Fri 11 July 2025 |
25.23 (-5.33%) |
26.59 |
25.07 - 26.59 |
1.7315 times |
Thu 03 July 2025 |
26.65 (3.09%) |
26.05 |
25.50 - 27.66 |
1.2622 times |
Fri 27 June 2025 |
25.85 (1.77%) |
25.41 |
24.81 - 26.39 |
1.2296 times |
Fri 20 June 2025 |
25.40 (0.16%) |
24.82 |
24.82 - 25.61 |
0.5594 times |
Fri 13 June 2025 |
25.36 (-2.05%) |
26.00 |
25.06 - 27.06 |
0.693 times |
Fri 06 June 2025 |
25.89 (-0.42%) |
25.84 |
25.26 - 26.41 |
0.8734 times |
Fri 30 May 2025 |
26.00 (2.24%) |
25.47 |
25.47 - 26.41 |
0.4193 times |
Fri 23 May 2025 |
25.43 (-3.2%) |
26.29 |
25.22 - 26.76 |
0.6474 times |
Monthly price and charts NorwoodFinancial Strong monthly Stock price targets for NorwoodFinancial NWFL are 23.45 and 24.34 | Monthly Target 1 | 23.24 | | Monthly Target 2 | 23.66 | | Monthly Target 3 | 24.13 | | Monthly Target 4 | 24.55 | | Monthly Target 5 | 25.02 |
Monthly price and volumes Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.08 (-0.66%) |
24.20 |
23.71 - 24.60 |
0.1082 times |
Thu 31 July 2025 |
24.24 (-5.97%) |
25.70 |
23.70 - 27.66 |
1.5468 times |
Mon 30 June 2025 |
25.78 (-0.85%) |
25.84 |
24.81 - 27.06 |
0.9442 times |
Fri 30 May 2025 |
26.00 (3.96%) |
25.32 |
24.27 - 27.42 |
1.1764 times |
Wed 30 April 2025 |
25.01 (3.48%) |
23.83 |
21.25 - 25.35 |
1.8194 times |
Mon 31 March 2025 |
24.17 (-6.46%) |
25.80 |
23.55 - 25.80 |
1.1973 times |
Fri 28 February 2025 |
25.84 (-2.93%) |
26.74 |
25.19 - 27.60 |
0.6952 times |
Fri 31 January 2025 |
26.62 (-2.13%) |
27.66 |
25.00 - 27.66 |
0.6998 times |
Tue 31 December 2024 |
27.20 (-10.38%) |
30.56 |
24.74 - 31.04 |
1.2454 times |
Tue 26 November 2024 |
30.35 (3.48%) |
29.75 |
28.46 - 34.50 |
0.5673 times |
Thu 31 October 2024 |
29.33 (6.35%) |
27.11 |
26.42 - 29.63 |
0.366 times |
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value | | 5 day DMA | 24.3 | | 12 day DMA | 24.47 | | 20 day DMA | 24.84 | | 35 day DMA | 25.19 | | 50 day DMA | 25.39 | | 100 day DMA | 24.91 | | 150 day DMA | 25.28 | | 200 day DMA | 26.3 | EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.25 | 24.34 | 24.39 | | 12 day EMA | 24.5 | 24.58 | 24.64 | | 20 day EMA | 24.74 | 24.81 | 24.87 | | 35 day EMA | 25.05 | 25.11 | 25.16 | | 50 day EMA | 25.38 | 25.43 | 25.48 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.3 | 24.4 | 24.41 | | 12 day SMA | 24.47 | 24.52 | 24.56 | | 20 day SMA | 24.84 | 24.97 | 25.04 | | 35 day SMA | 25.19 | 25.25 | 25.3 | | 50 day SMA | 25.39 | 25.44 | 25.48 | | 100 day SMA | 24.91 | 24.92 | 24.93 | | 150 day SMA | 25.28 | 25.3 | 25.33 | | 200 day SMA | 26.3 | 26.31 | 26.32 |
|
|
