NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NorthwesternCorporation Strong Daily Stock price targets for NorthwesternCorporation NWE are 60.13 and 61.65 | Daily Target 1 | 58.87 | | Daily Target 2 | 59.87 | | Daily Target 3 | 60.386666666667 | | Daily Target 4 | 61.39 | | Daily Target 5 | 61.91 |
Daily price and volume Northwestern Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
60.88 (2.72%) |
59.66 |
59.38 - 60.90 |
1.0327 times |
Fri 17 October 2025 |
59.27 (0.3%) |
59.01 |
58.86 - 59.46 |
1.3742 times |
Thu 16 October 2025 |
59.09 (0.15%) |
59.02 |
58.81 - 59.64 |
1.412 times |
Wed 15 October 2025 |
59.00 (1.15%) |
58.15 |
58.15 - 59.20 |
0.7091 times |
Tue 14 October 2025 |
58.33 (1.74%) |
57.12 |
57.12 - 58.69 |
1.7193 times |
Mon 13 October 2025 |
57.33 (-2.65%) |
57.68 |
57.23 - 58.08 |
0.6722 times |
Tue 07 October 2025 |
58.89 (1.34%) |
57.71 |
57.71 - 58.93 |
1.0318 times |
Mon 06 October 2025 |
58.11 (0.66%) |
57.38 |
57.38 - 58.27 |
0.8069 times |
Fri 03 October 2025 |
57.73 (1.23%) |
56.97 |
56.97 - 57.77 |
0.7941 times |
Thu 02 October 2025 |
57.03 (-0.9%) |
57.10 |
56.62 - 57.47 |
0.4476 times |
Wed 01 October 2025 |
57.55 (-1.81%) |
58.54 |
57.53 - 58.67 |
0.849 times |
Weekly price and charts NorthwesternCorporation Strong weekly Stock price targets for NorthwesternCorporation NWE are 60.13 and 61.65 | Weekly Target 1 | 58.87 | | Weekly Target 2 | 59.87 | | Weekly Target 3 | 60.386666666667 | | Weekly Target 4 | 61.39 | | Weekly Target 5 | 61.91 |
Weekly price and volumes for Northwestern Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
60.88 (2.72%) |
59.66 |
59.38 - 60.90 |
0.2777 times |
Fri 17 October 2025 |
59.27 (0.65%) |
57.68 |
57.12 - 59.64 |
1.5831 times |
Tue 07 October 2025 |
58.89 (2.01%) |
57.38 |
57.38 - 58.93 |
0.4945 times |
Fri 03 October 2025 |
57.73 (-0.5%) |
57.96 |
56.62 - 58.78 |
1.0872 times |
Fri 26 September 2025 |
58.02 (3.46%) |
56.31 |
56.03 - 58.06 |
1.1048 times |
Fri 19 September 2025 |
56.08 (-1.86%) |
56.51 |
55.50 - 56.93 |
1.7677 times |
Fri 12 September 2025 |
57.14 (-1.4%) |
58.14 |
56.14 - 58.14 |
1.2874 times |
Fri 05 September 2025 |
57.95 (0.77%) |
57.00 |
56.87 - 58.22 |
1.0687 times |
Fri 29 August 2025 |
57.51 (0%) |
57.73 |
57.26 - 57.95 |
0.2183 times |
Fri 29 August 2025 |
57.51 (-1.66%) |
58.29 |
57.26 - 58.56 |
1.1106 times |
Fri 22 August 2025 |
58.48 (5.58%) |
55.45 |
54.89 - 59.50 |
3.7664 times |
Monthly price and charts NorthwesternCorporation Strong monthly Stock price targets for NorthwesternCorporation NWE are 58.75 and 63.03 | Monthly Target 1 | 55.19 | | Monthly Target 2 | 58.03 | | Monthly Target 3 | 59.466666666667 | | Monthly Target 4 | 62.31 | | Monthly Target 5 | 63.75 |
Monthly price and volumes Northwestern Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
60.88 (3.87%) |
58.54 |
56.62 - 60.90 |
0.4368 times |
Tue 30 September 2025 |
58.61 (1.91%) |
57.00 |
55.50 - 58.78 |
0.8614 times |
Fri 29 August 2025 |
57.51 (7.09%) |
53.96 |
53.19 - 59.50 |
1.2345 times |
Thu 31 July 2025 |
53.70 (4.68%) |
51.18 |
50.93 - 54.07 |
1.0938 times |
Mon 30 June 2025 |
51.30 (-7.28%) |
54.70 |
50.46 - 54.78 |
1.0542 times |
Fri 30 May 2025 |
55.33 (-4.98%) |
58.28 |
53.45 - 58.84 |
0.8595 times |
Wed 30 April 2025 |
58.23 (0.62%) |
57.84 |
53.46 - 59.89 |
1.2503 times |
Mon 31 March 2025 |
57.87 (3.47%) |
55.48 |
54.17 - 58.06 |
1.3951 times |
Fri 28 February 2025 |
55.93 (3.75%) |
53.15 |
51.66 - 55.95 |
0.9741 times |
Fri 31 January 2025 |
53.91 (0.84%) |
53.70 |
50.77 - 55.46 |
0.8404 times |
Tue 31 December 2024 |
53.46 (-1.87%) |
53.53 |
50.43 - 53.88 |
0.7743 times |
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value | | 5 day DMA | 59.31 | | 12 day DMA | 58.49 | | 20 day DMA | 57.91 | | 35 day DMA | 57.51 | | 50 day DMA | 57.24 | | 100 day DMA | 54.97 | | 150 day DMA | 55.6 | | 200 day DMA | 55.16 | EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.51 | 58.82 | 58.6 | | 12 day EMA | 58.7 | 58.3 | 58.12 | | 20 day EMA | 58.2 | 57.92 | 57.78 | | 35 day EMA | 57.65 | 57.46 | 57.35 | | 50 day EMA | 57.18 | 57.03 | 56.94 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.31 | 58.6 | 58.53 | | 12 day SMA | 58.49 | 58.25 | 58.15 | | 20 day SMA | 57.91 | 57.66 | 57.48 | | 35 day SMA | 57.51 | 57.43 | 57.39 | | 50 day SMA | 57.24 | 57.12 | 57.03 | | 100 day SMA | 54.97 | 54.92 | 54.89 | | 150 day SMA | 55.6 | 55.57 | 55.55 | | 200 day SMA | 55.16 | 55.12 | 55.09 |
|
|
