NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NorthwesternCorporation Strong Daily Stock price targets for NorthwesternCorporation NWE are 58.27 and 59.42 | Daily Target 1 | 57.33 | | Daily Target 2 | 58.06 | | Daily Target 3 | 58.476666666667 | | Daily Target 4 | 59.21 | | Daily Target 5 | 59.63 |
Daily price and volume Northwestern Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
58.80 (0.89%) |
57.78 |
57.74 - 58.89 |
1.2094 times |
| Fri 25 April 2025 |
58.28 (-0.39%) |
58.41 |
57.81 - 58.51 |
0.8892 times |
| Thu 24 April 2025 |
58.51 (-0.46%) |
58.39 |
58.01 - 58.58 |
1.3843 times |
| Tue 22 April 2025 |
58.78 (1.24%) |
58.72 |
58.04 - 59.08 |
1.1727 times |
| Mon 21 April 2025 |
58.06 (-1.21%) |
59.05 |
58.00 - 59.08 |
2.0779 times |
| Thu 17 April 2025 |
58.77 (1.87%) |
57.73 |
57.73 - 59.15 |
1.8998 times |
| Wed 16 April 2025 |
57.69 (0%) |
57.69 |
57.37 - 58.33 |
0 times |
| Wed 16 April 2025 |
57.69 (0%) |
57.69 |
57.37 - 58.34 |
0 times |
| Wed 16 April 2025 |
57.69 (0%) |
57.69 |
57.37 - 58.33 |
1.3667 times |
| Wed 16 April 2025 |
57.69 (0.45%) |
57.69 |
57.37 - 58.33 |
0 times |
| Tue 15 April 2025 |
57.43 (0.44%) |
57.37 |
57.29 - 57.86 |
1.1224 times |
Weekly price and charts NorthwesternCorporation Strong weekly Stock price targets for NorthwesternCorporation NWE are 58.27 and 59.42 | Weekly Target 1 | 57.33 | | Weekly Target 2 | 58.06 | | Weekly Target 3 | 58.476666666667 | | Weekly Target 4 | 59.21 | | Weekly Target 5 | 59.63 |
Weekly price and volumes for Northwestern Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
58.80 (0.89%) |
57.78 |
57.74 - 58.89 |
0.2432 times |
| Fri 25 April 2025 |
58.28 (-0.83%) |
59.05 |
57.81 - 59.08 |
1.111 times |
| Thu 17 April 2025 |
58.77 (1.87%) |
57.69 |
57.37 - 59.15 |
0.3821 times |
| Wed 16 April 2025 |
57.69 (0%) |
57.69 |
57.37 - 58.34 |
0 times |
| Wed 16 April 2025 |
57.69 (0%) |
57.69 |
57.37 - 58.33 |
0.2749 times |
| Wed 16 April 2025 |
57.69 (2.54%) |
56.72 |
56.36 - 58.33 |
0.4197 times |
| Fri 11 April 2025 |
56.26 (-0.12%) |
54.98 |
53.46 - 56.85 |
1.9875 times |
| Fri 04 April 2025 |
56.33 (-0.83%) |
56.84 |
55.73 - 59.52 |
1.9564 times |
| Fri 28 March 2025 |
56.80 (2.68%) |
55.67 |
55.30 - 57.00 |
0.6424 times |
| Fri 21 March 2025 |
55.32 (-1.39%) |
56.10 |
55.01 - 56.56 |
2.9829 times |
| Fri 14 March 2025 |
56.10 (-0.07%) |
56.41 |
54.17 - 57.44 |
2.1772 times |
Monthly price and charts NorthwesternCorporation Strong monthly Stock price targets for NorthwesternCorporation NWE are 56.13 and 62.19 | Monthly Target 1 | 51.2 | | Monthly Target 2 | 55 | | Monthly Target 3 | 57.26 | | Monthly Target 4 | 61.06 | | Monthly Target 5 | 63.32 |
Monthly price and volumes Northwestern Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
58.80 (1.61%) |
57.84 |
53.46 - 59.52 |
1.1427 times |
| Mon 31 March 2025 |
57.87 (3.47%) |
55.48 |
54.17 - 58.06 |
1.4851 times |
| Fri 28 February 2025 |
55.93 (3.75%) |
53.15 |
51.66 - 55.95 |
1.037 times |
| Fri 31 January 2025 |
53.91 (0.84%) |
53.70 |
50.77 - 55.46 |
0.8946 times |
| Tue 31 December 2024 |
53.46 (-1.87%) |
53.53 |
50.43 - 53.88 |
0.8242 times |
| Tue 26 November 2024 |
54.48 (1.91%) |
53.62 |
52.32 - 57.49 |
0.9161 times |
| Thu 31 October 2024 |
53.46 (-6.57%) |
57.22 |
52.32 - 57.30 |
1.3217 times |
| Mon 30 September 2024 |
57.22 (5.2%) |
54.06 |
53.94 - 57.48 |
0.8632 times |
| Fri 30 August 2024 |
54.39 (1.15%) |
53.95 |
51.16 - 54.55 |
0.7606 times |
| Wed 31 July 2024 |
53.77 (7.37%) |
49.99 |
48.52 - 55.47 |
0.7548 times |
| Fri 28 June 2024 |
50.08 (-3.62%) |
52.25 |
48.91 - 52.39 |
0.6101 times |
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value | | 5 day DMA | 58.49 | | 12 day DMA | 58.05 | | 20 day DMA | 57.35 | | 35 day DMA | 56.86 | | 50 day DMA | 56.11 | | 100 day DMA | 54.7 | | 150 day DMA | 54.95 | | 200 day DMA | 54.43 | EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.47 | 58.31 | 58.33 | | 12 day EMA | 58 | 57.86 | 57.78 | | 20 day EMA | 57.56 | 57.43 | 57.34 | | 35 day EMA | 56.81 | 56.69 | 56.6 | | 50 day EMA | 56.16 | 56.05 | 55.96 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.49 | 58.48 | 58.36 | | 12 day SMA | 58.05 | 57.84 | 57.62 | | 20 day SMA | 57.35 | 57.34 | 57.32 | | 35 day SMA | 56.86 | 56.76 | 56.67 | | 50 day SMA | 56.11 | 56.02 | 55.95 | | 100 day SMA | 54.7 | 54.68 | 54.65 | | 150 day SMA | 54.95 | 54.93 | 54.91 | | 200 day SMA | 54.43 | 54.38 | 54.34 |
|
|
