NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NorthwesternCorporation Strong Daily Stock price targets for NorthwesternCorporation NWE are 52.4 and 52.88 | Daily Target 1 | 52.04 | | Daily Target 2 | 52.28 | | Daily Target 3 | 52.516666666667 | | Daily Target 4 | 52.76 | | Daily Target 5 | 53 |
Daily price and volume Northwestern Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.53 (0.13%) |
52.29 |
52.27 - 52.75 |
0.8209 times |
Fri 11 July 2025 |
52.46 (-0.76%) |
52.58 |
52.35 - 52.87 |
0.8769 times |
Thu 10 July 2025 |
52.86 (0.82%) |
52.25 |
52.14 - 53.07 |
0.8334 times |
Wed 09 July 2025 |
52.43 (0.65%) |
52.30 |
51.96 - 52.55 |
0.9323 times |
Tue 08 July 2025 |
52.09 (0.23%) |
51.62 |
51.27 - 52.30 |
1.1355 times |
Mon 07 July 2025 |
51.97 (-0.95%) |
52.31 |
51.77 - 52.58 |
1.1631 times |
Thu 03 July 2025 |
52.47 (1%) |
52.20 |
51.88 - 52.47 |
0.9769 times |
Wed 02 July 2025 |
51.95 (-0.13%) |
52.03 |
51.36 - 52.04 |
1.2034 times |
Tue 01 July 2025 |
52.02 (1.4%) |
51.18 |
50.93 - 52.21 |
1.1201 times |
Mon 30 June 2025 |
51.30 (0.88%) |
50.84 |
50.54 - 51.32 |
0.9376 times |
Fri 27 June 2025 |
50.85 (-0.63%) |
51.15 |
50.55 - 51.55 |
2.6781 times |
Weekly price and charts NorthwesternCorporation Strong weekly Stock price targets for NorthwesternCorporation NWE are 52.4 and 52.88 | Weekly Target 1 | 52.04 | | Weekly Target 2 | 52.28 | | Weekly Target 3 | 52.516666666667 | | Weekly Target 4 | 52.76 | | Weekly Target 5 | 53 |
Weekly price and volumes for Northwestern Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.53 (0.13%) |
52.29 |
52.27 - 52.75 |
0.1788 times |
Fri 11 July 2025 |
52.46 (-0.02%) |
52.31 |
51.27 - 53.07 |
1.0761 times |
Thu 03 July 2025 |
52.47 (3.19%) |
50.84 |
50.54 - 52.47 |
0.9229 times |
Fri 27 June 2025 |
50.85 (0%) |
51.21 |
50.55 - 52.21 |
1.7196 times |
Fri 20 June 2025 |
50.85 (-1.49%) |
50.99 |
50.46 - 51.55 |
0.9436 times |
Fri 13 June 2025 |
51.62 (-1.54%) |
52.39 |
51.50 - 53.21 |
1.1869 times |
Fri 06 June 2025 |
52.43 (-5.24%) |
54.70 |
52.18 - 54.78 |
1.2648 times |
Fri 30 May 2025 |
55.33 (0.64%) |
55.43 |
54.37 - 55.81 |
0.7511 times |
Fri 23 May 2025 |
54.98 (-1.98%) |
55.90 |
54.28 - 56.77 |
0.88 times |
Fri 16 May 2025 |
56.09 (-0.12%) |
56.20 |
53.45 - 56.52 |
1.0763 times |
Fri 09 May 2025 |
56.16 (-3.51%) |
57.98 |
56.09 - 58.70 |
1.1949 times |
Monthly price and charts NorthwesternCorporation Strong monthly Stock price targets for NorthwesternCorporation NWE are 51.73 and 53.87 | Monthly Target 1 | 50.04 | | Monthly Target 2 | 51.28 | | Monthly Target 3 | 52.176666666667 | | Monthly Target 4 | 53.42 | | Monthly Target 5 | 54.32 |
Monthly price and volumes Northwestern Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.53 (2.4%) |
51.18 |
50.93 - 53.07 |
0.4057 times |
Mon 30 June 2025 |
51.30 (-7.28%) |
54.70 |
50.46 - 54.78 |
1.0934 times |
Fri 30 May 2025 |
55.33 (-4.98%) |
58.28 |
53.45 - 58.84 |
0.8915 times |
Wed 30 April 2025 |
58.23 (0.62%) |
57.84 |
53.46 - 59.89 |
1.2968 times |
Mon 31 March 2025 |
57.87 (3.47%) |
55.48 |
54.17 - 58.06 |
1.447 times |
Fri 28 February 2025 |
55.93 (3.75%) |
53.15 |
51.66 - 55.95 |
1.0104 times |
Fri 31 January 2025 |
53.91 (0.84%) |
53.70 |
50.77 - 55.46 |
0.8717 times |
Tue 31 December 2024 |
53.46 (-1.87%) |
53.53 |
50.43 - 53.88 |
0.8031 times |
Tue 26 November 2024 |
54.48 (1.91%) |
53.62 |
52.32 - 57.49 |
0.8926 times |
Thu 31 October 2024 |
53.46 (-6.57%) |
57.22 |
52.32 - 57.30 |
1.2878 times |
Mon 30 September 2024 |
57.22 (5.2%) |
54.06 |
53.94 - 57.48 |
0.8411 times |
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value | | 5 day DMA | 52.47 | | 12 day DMA | 52.01 | | 20 day DMA | 51.79 | | 35 day DMA | 52.72 | | 50 day DMA | 53.92 | | 100 day DMA | 55.08 | | 150 day DMA | 54.46 | | 200 day DMA | 54.71 | EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.44 | 52.4 | 52.37 | | 12 day EMA | 52.22 | 52.16 | 52.11 | | 20 day EMA | 52.34 | 52.32 | 52.31 | | 35 day EMA | 53.18 | 53.22 | 53.26 | | 50 day EMA | 54.17 | 54.24 | 54.31 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.47 | 52.36 | 52.36 | | 12 day SMA | 52.01 | 51.86 | 51.82 | | 20 day SMA | 51.79 | 51.8 | 51.81 | | 35 day SMA | 52.72 | 52.83 | 52.94 | | 50 day SMA | 53.92 | 54.06 | 54.19 | | 100 day SMA | 55.08 | 55.09 | 55.1 | | 150 day SMA | 54.46 | 54.49 | 54.51 | | 200 day SMA | 54.71 | 54.73 | 54.75 |
|
|
