NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NorthwesternCorporation Strong Daily Stock price targets for NorthwesternCorporation NWE are 57.18 and 57.97 | Daily Target 1 | 56.59 | | Daily Target 2 | 56.97 | | Daily Target 3 | 57.38 | | Daily Target 4 | 57.76 | | Daily Target 5 | 58.17 |
Daily price and volume Northwestern Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.35 (-0.28%) |
57.00 |
57.00 - 57.79 |
0.6282 times |
Fri 29 August 2025 |
57.51 (0%) |
57.73 |
57.26 - 57.95 |
0.5589 times |
Fri 29 August 2025 |
57.51 (-0.02%) |
57.73 |
57.26 - 57.95 |
0.5589 times |
Thu 28 August 2025 |
57.52 (-1.03%) |
58.22 |
57.46 - 58.22 |
0.7178 times |
Wed 27 August 2025 |
58.12 (0.55%) |
57.68 |
57.68 - 58.23 |
0.5356 times |
Tue 26 August 2025 |
57.80 (-0.03%) |
57.86 |
57.61 - 58.37 |
0.5256 times |
Mon 25 August 2025 |
57.82 (-1.13%) |
58.29 |
57.78 - 58.56 |
0.5052 times |
Fri 22 August 2025 |
58.48 (2.47%) |
57.87 |
57.44 - 58.63 |
1.0153 times |
Thu 21 August 2025 |
57.07 (-0.75%) |
57.52 |
57.02 - 57.68 |
1.6547 times |
Wed 20 August 2025 |
57.50 (-1.56%) |
58.54 |
57.45 - 59.50 |
3.2999 times |
Tue 19 August 2025 |
58.41 (6.34%) |
55.83 |
55.83 - 58.50 |
3.176 times |
Weekly price and charts NorthwesternCorporation Strong weekly Stock price targets for NorthwesternCorporation NWE are 57.18 and 57.97 | Weekly Target 1 | 56.59 | | Weekly Target 2 | 56.97 | | Weekly Target 3 | 57.38 | | Weekly Target 4 | 57.76 | | Weekly Target 5 | 58.17 |
Weekly price and volumes for Northwestern Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.35 (-0.28%) |
57.00 |
57.00 - 57.79 |
0.1653 times |
Fri 29 August 2025 |
57.51 (0%) |
57.73 |
57.26 - 57.95 |
0.1471 times |
Fri 29 August 2025 |
57.51 (-1.66%) |
58.29 |
57.26 - 58.56 |
0.7481 times |
Fri 22 August 2025 |
58.48 (5.58%) |
55.45 |
54.89 - 59.50 |
2.5371 times |
Fri 15 August 2025 |
55.39 (0.11%) |
55.58 |
55.00 - 56.16 |
0.9592 times |
Fri 08 August 2025 |
55.33 (3.36%) |
54.66 |
53.59 - 55.65 |
0.9264 times |
Fri 01 August 2025 |
53.53 (1.73%) |
52.35 |
51.92 - 54.07 |
1.4442 times |
Fri 25 July 2025 |
52.62 (0.75%) |
52.43 |
51.99 - 53.61 |
0.8187 times |
Fri 18 July 2025 |
52.23 (-0.44%) |
52.29 |
51.31 - 52.75 |
1.2944 times |
Fri 11 July 2025 |
52.46 (-0.02%) |
52.31 |
51.27 - 53.07 |
0.9596 times |
Thu 03 July 2025 |
52.47 (3.19%) |
50.84 |
50.54 - 52.47 |
0.823 times |
Monthly price and charts NorthwesternCorporation Strong monthly Stock price targets for NorthwesternCorporation NWE are 57.18 and 57.97 | Monthly Target 1 | 56.59 | | Monthly Target 2 | 56.97 | | Monthly Target 3 | 57.38 | | Monthly Target 4 | 57.76 | | Monthly Target 5 | 58.17 |
Monthly price and volumes Northwestern Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.35 (-0.28%) |
57.00 |
57.00 - 57.79 |
0.0386 times |
Fri 29 August 2025 |
57.51 (7.09%) |
53.96 |
53.19 - 59.50 |
1.2977 times |
Thu 31 July 2025 |
53.70 (4.68%) |
51.18 |
50.93 - 54.07 |
1.1498 times |
Mon 30 June 2025 |
51.30 (-7.28%) |
54.70 |
50.46 - 54.78 |
1.1082 times |
Fri 30 May 2025 |
55.33 (-4.98%) |
58.28 |
53.45 - 58.84 |
0.9035 times |
Wed 30 April 2025 |
58.23 (0.62%) |
57.84 |
53.46 - 59.89 |
1.3143 times |
Mon 31 March 2025 |
57.87 (3.47%) |
55.48 |
54.17 - 58.06 |
1.4665 times |
Fri 28 February 2025 |
55.93 (3.75%) |
53.15 |
51.66 - 55.95 |
1.024 times |
Fri 31 January 2025 |
53.91 (0.84%) |
53.70 |
50.77 - 55.46 |
0.8834 times |
Tue 31 December 2024 |
53.46 (-1.87%) |
53.53 |
50.43 - 53.88 |
0.814 times |
Tue 26 November 2024 |
54.48 (1.91%) |
53.62 |
52.32 - 57.49 |
0.9047 times |
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value | | 5 day DMA | 57.6 | | 12 day DMA | 57.5 | | 20 day DMA | 56.7 | | 35 day DMA | 54.98 | | 50 day DMA | 54.06 | | 100 day DMA | 54.88 | | 150 day DMA | 54.94 | | 200 day DMA | 54.58 | EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.52 | 57.6 | 57.64 | | 12 day EMA | 57.21 | 57.19 | 57.13 | | 20 day EMA | 56.56 | 56.48 | 56.37 | | 35 day EMA | 55.46 | 55.35 | 55.22 | | 50 day EMA | 54.19 | 54.06 | 53.92 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.6 | 57.69 | 57.75 | | 12 day SMA | 57.5 | 57.34 | 57.22 | | 20 day SMA | 56.7 | 56.56 | 56.36 | | 35 day SMA | 54.98 | 54.84 | 54.7 | | 50 day SMA | 54.06 | 53.93 | 53.8 | | 100 day SMA | 54.88 | 54.87 | 54.84 | | 150 day SMA | 54.94 | 54.92 | 54.89 | | 200 day SMA | 54.58 | 54.56 | 54.54 |
|
|
