NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares Strong Daily Stock price targets for NorthwestBancshares NWBI are 12.52 and 12.74 | Daily Target 1 | 12.34 | | Daily Target 2 | 12.48 | | Daily Target 3 | 12.556666666667 | | Daily Target 4 | 12.7 | | Daily Target 5 | 12.78 |
Daily price and volume Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.63 (-0.16%) |
12.55 |
12.41 - 12.63 |
1.0122 times |
Fri 29 August 2025 |
12.65 (0%) |
12.64 |
12.62 - 12.74 |
0.8322 times |
Fri 29 August 2025 |
12.65 (0.16%) |
12.64 |
12.62 - 12.74 |
0.8322 times |
Thu 28 August 2025 |
12.63 (-0.79%) |
12.76 |
12.57 - 12.77 |
0.9275 times |
Wed 27 August 2025 |
12.73 (0.95%) |
12.60 |
12.60 - 12.73 |
1.0976 times |
Tue 26 August 2025 |
12.61 (0.8%) |
12.47 |
12.46 - 12.67 |
0.9351 times |
Mon 25 August 2025 |
12.51 (-1.03%) |
12.59 |
12.50 - 12.61 |
0.968 times |
Fri 22 August 2025 |
12.64 (5.07%) |
12.06 |
12.06 - 12.66 |
1.4473 times |
Thu 21 August 2025 |
12.03 (-0.5%) |
12.01 |
11.98 - 12.07 |
0.8244 times |
Wed 20 August 2025 |
12.09 (0.33%) |
12.10 |
11.95 - 12.13 |
1.1237 times |
Tue 19 August 2025 |
12.05 (0.75%) |
11.95 |
11.92 - 12.18 |
1.329 times |
Weekly price and charts NorthwestBancshares Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.52 and 12.74 | Weekly Target 1 | 12.34 | | Weekly Target 2 | 12.48 | | Weekly Target 3 | 12.556666666667 | | Weekly Target 4 | 12.7 | | Weekly Target 5 | 12.78 |
Weekly price and volumes for Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.63 (-0.16%) |
12.55 |
12.41 - 12.63 |
0.1645 times |
Fri 29 August 2025 |
12.65 (0%) |
12.64 |
12.62 - 12.74 |
0.1352 times |
Fri 29 August 2025 |
12.65 (0.08%) |
12.59 |
12.46 - 12.77 |
0.7734 times |
Fri 22 August 2025 |
12.64 (5.16%) |
12.00 |
11.89 - 12.66 |
0.9463 times |
Fri 15 August 2025 |
12.02 (4.52%) |
11.51 |
11.42 - 12.33 |
1.2196 times |
Fri 08 August 2025 |
11.50 (-1.71%) |
11.74 |
11.39 - 11.80 |
1.1176 times |
Fri 01 August 2025 |
11.70 (-7.36%) |
12.63 |
11.50 - 12.81 |
1.9789 times |
Fri 25 July 2025 |
12.63 (-5.18%) |
13.38 |
12.51 - 13.46 |
2.1433 times |
Fri 18 July 2025 |
13.32 (-0.6%) |
13.36 |
13.03 - 13.55 |
0.7866 times |
Fri 11 July 2025 |
13.40 (-0.67%) |
13.45 |
13.29 - 13.62 |
0.7346 times |
Thu 03 July 2025 |
13.49 (5.14%) |
12.85 |
12.71 - 13.58 |
0.5519 times |
Monthly price and charts NorthwestBancshares Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.52 and 12.74 | Monthly Target 1 | 12.34 | | Monthly Target 2 | 12.48 | | Monthly Target 3 | 12.556666666667 | | Monthly Target 4 | 12.7 | | Monthly Target 5 | 12.78 |
Monthly price and volumes Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.63 (-0.16%) |
12.55 |
12.41 - 12.63 |
0.0476 times |
Fri 29 August 2025 |
12.65 (8.12%) |
11.63 |
11.39 - 12.77 |
1.3153 times |
Thu 31 July 2025 |
11.70 (-8.45%) |
12.71 |
11.67 - 13.62 |
1.6553 times |
Mon 30 June 2025 |
12.78 (4.07%) |
12.25 |
12.00 - 13.00 |
0.871 times |
Fri 30 May 2025 |
12.28 (-0.57%) |
12.34 |
12.03 - 12.92 |
0.9985 times |
Wed 30 April 2025 |
12.35 (2.75%) |
11.97 |
10.75 - 12.73 |
1.4978 times |
Mon 31 March 2025 |
12.02 (-4.75%) |
12.62 |
11.67 - 12.82 |
0.932 times |
Fri 28 February 2025 |
12.62 (-4.47%) |
12.79 |
12.25 - 13.43 |
0.865 times |
Fri 31 January 2025 |
13.21 (0.15%) |
13.32 |
12.36 - 13.57 |
1.0107 times |
Tue 31 December 2024 |
13.19 (-11.12%) |
14.53 |
13.06 - 14.64 |
0.8068 times |
Tue 26 November 2024 |
14.84 (11.66%) |
13.35 |
13.09 - 15.42 |
0.9661 times |
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value | | 5 day DMA | 12.66 | | 12 day DMA | 12.43 | | 20 day DMA | 12.2 | | 35 day DMA | 12.41 | | 50 day DMA | 12.62 | | 100 day DMA | 12.37 | | 150 day DMA | 12.38 | | 200 day DMA | 12.74 | EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.62 | 12.61 | 12.59 | | 12 day EMA | 12.49 | 12.46 | 12.42 | | 20 day EMA | 12.41 | 12.39 | 12.36 | | 35 day EMA | 12.47 | 12.46 | 12.45 | | 50 day EMA | 12.59 | 12.59 | 12.59 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.66 | 12.65 | 12.63 | | 12 day SMA | 12.43 | 12.38 | 12.34 | | 20 day SMA | 12.2 | 12.16 | 12.11 | | 35 day SMA | 12.41 | 12.43 | 12.45 | | 50 day SMA | 12.62 | 12.61 | 12.6 | | 100 day SMA | 12.37 | 12.36 | 12.34 | | 150 day SMA | 12.38 | 12.38 | 12.38 | | 200 day SMA | 12.74 | 12.74 | 12.74 |
|
|
