NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares Strong Daily Stock price targets for NorthwestBancshares NWBI are 12.21 and 12.5 | Daily Target 1 | 11.97 | | Daily Target 2 | 12.16 | | Daily Target 3 | 12.26 | | Daily Target 4 | 12.45 | | Daily Target 5 | 12.55 |
Daily price and volume Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.35 (2.07%) |
12.14 |
12.07 - 12.36 |
0.9651 times |
Fri 17 October 2025 |
12.10 (2.2%) |
11.96 |
11.89 - 12.12 |
1.0677 times |
Thu 16 October 2025 |
11.84 (-5.36%) |
12.42 |
11.77 - 12.45 |
1.4407 times |
Wed 15 October 2025 |
12.51 (-1.18%) |
12.66 |
12.43 - 12.70 |
0.7783 times |
Tue 14 October 2025 |
12.66 (4.03%) |
12.14 |
12.11 - 12.75 |
0.8896 times |
Mon 13 October 2025 |
12.17 (0.66%) |
12.15 |
12.05 - 12.27 |
0.7962 times |
Fri 10 October 2025 |
12.09 (-3.05%) |
12.59 |
12.09 - 12.75 |
1.1945 times |
Thu 09 October 2025 |
12.47 (-0.24%) |
12.49 |
12.34 - 12.50 |
0.8244 times |
Wed 08 October 2025 |
12.50 (0.32%) |
12.47 |
12.40 - 12.55 |
0.9093 times |
Tue 07 October 2025 |
12.46 (-0.8%) |
12.57 |
12.44 - 12.71 |
1.1342 times |
Mon 06 October 2025 |
12.56 (0.72%) |
12.55 |
12.46 - 12.80 |
1.4013 times |
Weekly price and charts NorthwestBancshares Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.21 and 12.5 | Weekly Target 1 | 11.97 | | Weekly Target 2 | 12.16 | | Weekly Target 3 | 12.26 | | Weekly Target 4 | 12.45 | | Weekly Target 5 | 12.55 |
Weekly price and volumes for Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.35 (2.07%) |
12.14 |
12.07 - 12.36 |
0.2393 times |
Fri 17 October 2025 |
12.10 (0.08%) |
12.15 |
11.77 - 12.75 |
1.2326 times |
Fri 10 October 2025 |
12.09 (-3.05%) |
12.55 |
12.09 - 12.80 |
1.3544 times |
Fri 03 October 2025 |
12.47 (-0.4%) |
12.52 |
12.24 - 12.58 |
0.9164 times |
Fri 26 September 2025 |
12.52 (-0.4%) |
12.53 |
12.32 - 12.63 |
1.0798 times |
Fri 19 September 2025 |
12.57 (0.4%) |
12.54 |
12.20 - 12.81 |
2.0198 times |
Fri 12 September 2025 |
12.52 (-1.49%) |
12.70 |
12.42 - 12.79 |
1.0406 times |
Fri 05 September 2025 |
12.71 (0.47%) |
12.55 |
12.41 - 13.03 |
0.9762 times |
Fri 29 August 2025 |
12.65 (0%) |
12.64 |
12.62 - 12.74 |
0.1698 times |
Fri 29 August 2025 |
12.65 (0.08%) |
12.59 |
12.46 - 12.77 |
0.9711 times |
Fri 22 August 2025 |
12.64 (5.16%) |
12.00 |
11.89 - 12.66 |
1.1882 times |
Monthly price and charts NorthwestBancshares Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.06 and 13.09 | Monthly Target 1 | 11.28 | | Monthly Target 2 | 11.81 | | Monthly Target 3 | 12.306666666667 | | Monthly Target 4 | 12.84 | | Monthly Target 5 | 13.34 |
Monthly price and volumes Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.35 (-0.32%) |
12.28 |
11.77 - 12.80 |
0.6891 times |
Tue 30 September 2025 |
12.39 (-2.06%) |
12.55 |
12.20 - 13.03 |
1.1375 times |
Fri 29 August 2025 |
12.65 (8.12%) |
11.63 |
11.39 - 12.77 |
1.1754 times |
Thu 31 July 2025 |
11.70 (-8.45%) |
12.71 |
11.67 - 13.62 |
1.4793 times |
Mon 30 June 2025 |
12.78 (4.07%) |
12.25 |
12.00 - 13.00 |
0.7784 times |
Fri 30 May 2025 |
12.28 (-0.57%) |
12.34 |
12.03 - 12.92 |
0.8924 times |
Wed 30 April 2025 |
12.35 (2.75%) |
11.97 |
10.75 - 12.73 |
1.3386 times |
Mon 31 March 2025 |
12.02 (-4.75%) |
12.62 |
11.67 - 12.82 |
0.833 times |
Fri 28 February 2025 |
12.62 (-4.47%) |
12.79 |
12.25 - 13.43 |
0.7731 times |
Fri 31 January 2025 |
13.21 (0.15%) |
13.32 |
12.36 - 13.57 |
0.9033 times |
Tue 31 December 2024 |
13.19 (-11.12%) |
14.53 |
13.06 - 14.64 |
0.721 times |
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value | | 5 day DMA | 12.29 | | 12 day DMA | 12.35 | | 20 day DMA | 12.38 | | 35 day DMA | 12.46 | | 50 day DMA | 12.42 | | 100 day DMA | 12.51 | | 150 day DMA | 12.33 | | 200 day DMA | 12.44 | EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.24 | 12.19 | 12.24 | | 12 day EMA | 12.31 | 12.3 | 12.34 | | 20 day EMA | 12.34 | 12.34 | 12.37 | | 35 day EMA | 12.35 | 12.35 | 12.37 | | 50 day EMA | 12.34 | 12.34 | 12.35 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.29 | 12.26 | 12.25 | | 12 day SMA | 12.35 | 12.35 | 12.36 | | 20 day SMA | 12.38 | 12.38 | 12.4 | | 35 day SMA | 12.46 | 12.47 | 12.48 | | 50 day SMA | 12.42 | 12.41 | 12.39 | | 100 day SMA | 12.51 | 12.51 | 12.51 | | 150 day SMA | 12.33 | 12.32 | 12.32 | | 200 day SMA | 12.44 | 12.45 | 12.45 |
|
|
