NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric Strong Daily Stock price targets for NventElectric NVT are 74.5 and 75.8 | Daily Target 1 | 73.47 | | Daily Target 2 | 74.22 | | Daily Target 3 | 74.77 | | Daily Target 4 | 75.52 | | Daily Target 5 | 76.07 |
Daily price and volume Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
74.97 (0.13%) |
74.51 |
74.02 - 75.32 |
0.5659 times |
Fri 11 July 2025 |
74.87 (0.27%) |
74.25 |
73.40 - 75.01 |
0.7826 times |
Thu 10 July 2025 |
74.67 (-0.7%) |
75.20 |
68.90 - 75.61 |
3.0314 times |
Wed 09 July 2025 |
75.20 (1.35%) |
75.58 |
74.05 - 75.58 |
0.6055 times |
Tue 08 July 2025 |
74.20 (-0.42%) |
74.91 |
73.93 - 75.20 |
0.9345 times |
Mon 07 July 2025 |
74.51 (-0.53%) |
74.69 |
73.67 - 75.10 |
0.8162 times |
Thu 03 July 2025 |
74.91 (2%) |
74.05 |
73.57 - 75.07 |
0.4638 times |
Wed 02 July 2025 |
73.44 (1.77%) |
72.71 |
71.96 - 73.65 |
1.0884 times |
Tue 01 July 2025 |
72.16 (-1.49%) |
72.67 |
71.30 - 73.06 |
1.1159 times |
Mon 30 June 2025 |
73.25 (-0.14%) |
73.36 |
72.70 - 73.63 |
0.5958 times |
Fri 27 June 2025 |
73.35 (0.3%) |
74.18 |
72.94 - 74.75 |
0.9551 times |
Weekly price and charts NventElectric Strong weekly Stock price targets for NventElectric NVT are 74.5 and 75.8 | Weekly Target 1 | 73.47 | | Weekly Target 2 | 74.22 | | Weekly Target 3 | 74.77 | | Weekly Target 4 | 75.52 | | Weekly Target 5 | 76.07 |
Weekly price and volumes for Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
74.97 (0.13%) |
74.51 |
74.02 - 75.32 |
0.1539 times |
Fri 11 July 2025 |
74.87 (-0.05%) |
74.69 |
68.90 - 75.61 |
1.6777 times |
Thu 03 July 2025 |
74.91 (2.13%) |
73.36 |
71.30 - 75.07 |
0.8874 times |
Fri 27 June 2025 |
73.35 (4.4%) |
69.83 |
68.60 - 74.75 |
1.1084 times |
Fri 20 June 2025 |
70.26 (3.13%) |
69.97 |
69.51 - 71.52 |
0.572 times |
Fri 13 June 2025 |
68.13 (0.16%) |
68.56 |
67.21 - 70.25 |
1.0515 times |
Fri 06 June 2025 |
68.02 (3.37%) |
65.57 |
63.60 - 68.39 |
1.034 times |
Fri 30 May 2025 |
65.80 (0.87%) |
66.22 |
64.56 - 67.60 |
0.8652 times |
Fri 23 May 2025 |
65.23 (-3.45%) |
65.90 |
63.15 - 67.20 |
0.861 times |
Fri 16 May 2025 |
67.56 (9.89%) |
65.63 |
64.62 - 69.22 |
1.7889 times |
Fri 09 May 2025 |
61.48 (3.12%) |
59.50 |
59.29 - 61.75 |
1.3969 times |
Monthly price and charts NventElectric Strong monthly Stock price targets for NventElectric NVT are 71.94 and 78.65 | Monthly Target 1 | 66.45 | | Monthly Target 2 | 70.71 | | Monthly Target 3 | 73.16 | | Monthly Target 4 | 77.42 | | Monthly Target 5 | 79.87 |
Monthly price and volumes Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
74.97 (2.35%) |
72.67 |
68.90 - 75.61 |
0.5358 times |
Mon 30 June 2025 |
73.25 (11.32%) |
65.57 |
63.60 - 74.75 |
0.8231 times |
Fri 30 May 2025 |
65.80 (19.83%) |
56.06 |
55.63 - 69.22 |
1.2088 times |
Wed 30 April 2025 |
54.91 (4.75%) |
52.23 |
41.71 - 55.78 |
1.2505 times |
Mon 31 March 2025 |
52.42 (-13.13%) |
60.97 |
50.14 - 61.50 |
1.259 times |
Fri 28 February 2025 |
60.34 (-7.3%) |
62.23 |
58.56 - 69.98 |
1.2413 times |
Fri 31 January 2025 |
65.09 (-4.5%) |
69.02 |
61.12 - 78.36 |
1.1255 times |
Tue 31 December 2024 |
68.16 (-12.63%) |
77.13 |
67.32 - 77.20 |
0.5652 times |
Tue 26 November 2024 |
78.01 (4.61%) |
71.91 |
66.28 - 80.44 |
1.0839 times |
Thu 31 October 2024 |
74.57 (6.13%) |
70.25 |
67.11 - 76.36 |
0.9068 times |
Mon 30 September 2024 |
70.26 (3.38%) |
67.31 |
61.00 - 71.70 |
0.9085 times |
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value | | 5 day DMA | 74.78 | | 12 day DMA | 74.06 | | 20 day DMA | 72.61 | | 35 day DMA | 69.95 | | 50 day DMA | 67.86 | | 100 day DMA | 61.27 | | 150 day DMA | 64.19 | | 200 day DMA | 66.36 | EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.72 | 74.6 | 74.47 | | 12 day EMA | 73.82 | 73.61 | 73.38 | | 20 day EMA | 72.51 | 72.25 | 71.97 | | 35 day EMA | 70 | 69.71 | 69.41 | | 50 day EMA | 67.4 | 67.09 | 66.77 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.78 | 74.69 | 74.7 | | 12 day SMA | 74.06 | 73.81 | 73.6 | | 20 day SMA | 72.61 | 72.29 | 71.95 | | 35 day SMA | 69.95 | 69.69 | 69.46 | | 50 day SMA | 67.86 | 67.46 | 67.05 | | 100 day SMA | 61.27 | 61.2 | 61.13 | | 150 day SMA | 64.19 | 64.21 | 64.23 | | 200 day SMA | 66.36 | 66.31 | 66.27 |
|
|
