NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg Strong Daily Stock price targets for NovartisAg NVS are 113.82 and 117.02 | Daily Target 1 | 111.19 | | Daily Target 2 | 113.25 | | Daily Target 3 | 114.39333333333 | | Daily Target 4 | 116.45 | | Daily Target 5 | 117.59 |
Daily price and volume Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
115.30 (1.37%) |
112.40 |
112.34 - 115.54 |
0.9671 times |
Thu 31 July 2025 |
113.74 (-2.48%) |
115.70 |
113.45 - 116.12 |
0.9046 times |
Wed 30 July 2025 |
116.63 (-0.5%) |
117.18 |
116.30 - 117.61 |
0.7099 times |
Tue 29 July 2025 |
117.22 (0.9%) |
116.69 |
116.47 - 117.78 |
0.7269 times |
Mon 28 July 2025 |
116.18 (-1.29%) |
117.25 |
115.77 - 117.25 |
0.8631 times |
Fri 25 July 2025 |
117.70 (0.2%) |
116.77 |
116.25 - 117.71 |
1.232 times |
Thu 24 July 2025 |
117.46 (-0.43%) |
117.50 |
117.21 - 118.11 |
1.1596 times |
Wed 23 July 2025 |
117.97 (0.98%) |
116.72 |
116.53 - 118.32 |
1.3312 times |
Tue 22 July 2025 |
116.83 (2.36%) |
114.89 |
114.84 - 117.07 |
1.3158 times |
Mon 21 July 2025 |
114.14 (-0.1%) |
115.04 |
114.13 - 115.31 |
0.7897 times |
Fri 18 July 2025 |
114.25 (-0.24%) |
115.73 |
114.08 - 115.73 |
1.2772 times |
Weekly price and charts NovartisAg Strong weekly Stock price targets for NovartisAg NVS are 111.1 and 116.54 | Weekly Target 1 | 109.7 | | Weekly Target 2 | 112.5 | | Weekly Target 3 | 115.14 | | Weekly Target 4 | 117.94 | | Weekly Target 5 | 120.58 |
Weekly price and volumes for Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
115.30 (-2.04%) |
117.25 |
112.34 - 117.78 |
1.1086 times |
Fri 25 July 2025 |
117.70 (3.02%) |
115.04 |
114.13 - 118.32 |
1.5489 times |
Fri 18 July 2025 |
114.25 (-5.59%) |
120.43 |
113.76 - 121.50 |
1.7331 times |
Fri 11 July 2025 |
121.02 (-0.72%) |
122.23 |
119.98 - 124.83 |
1.0884 times |
Thu 03 July 2025 |
121.90 (1.57%) |
120.12 |
120.00 - 124.45 |
0.7003 times |
Fri 27 June 2025 |
120.01 (3.66%) |
115.96 |
115.89 - 120.65 |
0.8403 times |
Fri 20 June 2025 |
115.77 (-3.08%) |
117.71 |
115.43 - 117.83 |
0.6378 times |
Fri 13 June 2025 |
119.45 (1.21%) |
117.71 |
117.53 - 120.92 |
0.6988 times |
Fri 06 June 2025 |
118.02 (1.95%) |
116.09 |
115.28 - 118.46 |
0.79 times |
Fri 30 May 2025 |
115.76 (2.67%) |
113.71 |
111.06 - 115.86 |
0.8537 times |
Fri 23 May 2025 |
112.75 (2.88%) |
109.31 |
109.29 - 113.67 |
0.8636 times |
Monthly price and charts NovartisAg Strong monthly Stock price targets for NovartisAg NVS are 113.82 and 117.02 | Monthly Target 1 | 111.19 | | Monthly Target 2 | 113.25 | | Monthly Target 3 | 114.39333333333 | | Monthly Target 4 | 116.45 | | Monthly Target 5 | 117.59 |
Monthly price and volumes Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
115.30 (1.37%) |
112.40 |
112.34 - 115.54 |
0.0591 times |
Thu 31 July 2025 |
113.74 (-6.01%) |
122.10 |
113.45 - 124.83 |
1.3221 times |
Mon 30 June 2025 |
121.01 (4.54%) |
116.09 |
115.28 - 121.24 |
0.7212 times |
Fri 30 May 2025 |
115.76 (2%) |
112.60 |
104.93 - 115.86 |
1.0766 times |
Wed 30 April 2025 |
113.49 (1.8%) |
112.48 |
97.72 - 114.71 |
1.5143 times |
Mon 31 March 2025 |
111.48 (2.23%) |
109.70 |
107.64 - 116.91 |
1.514 times |
Fri 28 February 2025 |
109.05 (4.13%) |
104.47 |
104.07 - 112.98 |
1.3054 times |
Fri 31 January 2025 |
104.72 (7.61%) |
97.51 |
96.91 - 106.78 |
1.2559 times |
Tue 31 December 2024 |
97.31 (-6.26%) |
101.55 |
96.06 - 102.13 |
0.4961 times |
Tue 26 November 2024 |
103.81 (-4.23%) |
109.86 |
102.40 - 111.23 |
0.7353 times |
Thu 31 October 2024 |
108.40 (-5.76%) |
115.00 |
107.94 - 117.36 |
0.7804 times |
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value | | 5 day DMA | 115.81 | | 12 day DMA | 116 | | 20 day DMA | 118.13 | | 35 day DMA | 118.67 | | 50 day DMA | 117.58 | | 100 day DMA | 113.8 | | 150 day DMA | 110.5 | | 200 day DMA | 109.65 | EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.65 | 115.83 | 116.88 | | 12 day EMA | 116.59 | 116.82 | 117.38 | | 20 day EMA | 117.19 | 117.39 | 117.77 | | 35 day EMA | 116.93 | 117.03 | 117.22 | | 50 day EMA | 116.63 | 116.68 | 116.8 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.81 | 116.29 | 117.04 | | 12 day SMA | 116 | 116.25 | 116.75 | | 20 day SMA | 118.13 | 118.46 | 118.96 | | 35 day SMA | 118.67 | 118.76 | 118.89 | | 50 day SMA | 117.58 | 117.49 | 117.41 | | 100 day SMA | 113.8 | 113.8 | 113.8 | | 150 day SMA | 110.5 | 110.39 | 110.28 | | 200 day SMA | 109.65 | 109.64 | 109.64 |
|
|
