NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg Strong Daily Stock price targets for NovartisAg NVS are 131.2 and 132.81 | Daily Target 1 | 129.92 | | Daily Target 2 | 130.86 | | Daily Target 3 | 131.53333333333 | | Daily Target 4 | 132.47 | | Daily Target 5 | 133.14 |
Daily price and volume Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
131.79 (0.27%) |
131.41 |
130.60 - 132.21 |
1.046 times |
Fri 17 October 2025 |
131.43 (0.5%) |
130.57 |
130.41 - 132.44 |
1.0035 times |
Thu 16 October 2025 |
130.77 (0.62%) |
129.88 |
129.65 - 131.19 |
0.8845 times |
Wed 15 October 2025 |
129.97 (-0.22%) |
128.24 |
128.18 - 130.41 |
1.1004 times |
Tue 14 October 2025 |
130.26 (0.88%) |
129.57 |
129.32 - 130.49 |
1.1798 times |
Mon 13 October 2025 |
129.12 (-1.85%) |
129.62 |
128.83 - 130.01 |
1.5091 times |
Tue 07 October 2025 |
131.55 (-0.53%) |
132.12 |
131.32 - 132.55 |
0.713 times |
Mon 06 October 2025 |
132.25 (-0.11%) |
132.02 |
132.01 - 133.55 |
0.6521 times |
Fri 03 October 2025 |
132.39 (1.08%) |
132.24 |
131.95 - 133.37 |
1.0708 times |
Thu 02 October 2025 |
130.97 (-0.57%) |
130.95 |
129.97 - 131.52 |
0.8408 times |
Wed 01 October 2025 |
131.72 (2.71%) |
129.00 |
128.94 - 131.96 |
2.5413 times |
Weekly price and charts NovartisAg Strong weekly Stock price targets for NovartisAg NVS are 131.2 and 132.81 | Weekly Target 1 | 129.92 | | Weekly Target 2 | 130.86 | | Weekly Target 3 | 131.53333333333 | | Weekly Target 4 | 132.47 | | Weekly Target 5 | 133.14 |
Weekly price and volumes for Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
131.79 (0.27%) |
131.41 |
130.60 - 132.21 |
0.2967 times |
Fri 17 October 2025 |
131.43 (-0.09%) |
129.62 |
128.18 - 132.44 |
1.6101 times |
Tue 07 October 2025 |
131.55 (-0.63%) |
132.02 |
131.32 - 133.55 |
0.3872 times |
Fri 03 October 2025 |
132.39 (7.07%) |
123.35 |
123.20 - 133.37 |
1.9938 times |
Fri 26 September 2025 |
123.65 (0.59%) |
123.50 |
122.21 - 124.14 |
1.02 times |
Fri 19 September 2025 |
122.93 (-0.96%) |
123.21 |
121.68 - 123.53 |
1.3052 times |
Fri 12 September 2025 |
124.12 (-4.32%) |
128.55 |
123.47 - 129.07 |
1.2504 times |
Fri 05 September 2025 |
129.73 (2.51%) |
126.07 |
125.65 - 130.46 |
1.0761 times |
Fri 29 August 2025 |
126.55 (0%) |
126.25 |
126.05 - 126.94 |
0.1633 times |
Fri 29 August 2025 |
126.55 (-0.34%) |
126.86 |
124.99 - 127.07 |
0.8972 times |
Fri 22 August 2025 |
126.98 (2.23%) |
123.79 |
123.79 - 128.03 |
1.2022 times |
Monthly price and charts NovartisAg Strong monthly Stock price targets for NovartisAg NVS are 129.99 and 135.36 | Monthly Target 1 | 125.8 | | Monthly Target 2 | 128.8 | | Monthly Target 3 | 131.17333333333 | | Monthly Target 4 | 134.17 | | Monthly Target 5 | 136.54 |
Monthly price and volumes Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
131.79 (2.77%) |
129.00 |
128.18 - 133.55 |
0.4709 times |
Tue 30 September 2025 |
128.24 (1.34%) |
126.07 |
121.68 - 130.46 |
0.7126 times |
Fri 29 August 2025 |
126.55 (11.26%) |
112.40 |
112.34 - 128.03 |
0.7418 times |
Thu 31 July 2025 |
113.74 (-6.01%) |
122.10 |
113.45 - 124.83 |
1.2257 times |
Mon 30 June 2025 |
121.01 (4.54%) |
116.09 |
115.28 - 121.24 |
0.6687 times |
Fri 30 May 2025 |
115.76 (2%) |
112.60 |
104.93 - 115.86 |
0.9981 times |
Wed 30 April 2025 |
113.49 (1.8%) |
112.48 |
97.72 - 114.71 |
1.4039 times |
Mon 31 March 2025 |
111.48 (2.23%) |
109.70 |
107.64 - 116.91 |
1.4036 times |
Fri 28 February 2025 |
109.05 (4.13%) |
104.47 |
104.07 - 112.98 |
1.2103 times |
Fri 31 January 2025 |
104.72 (7.61%) |
97.51 |
96.91 - 106.78 |
1.1644 times |
Tue 31 December 2024 |
97.31 (-6.26%) |
101.55 |
96.06 - 102.13 |
0.46 times |
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value | | 5 day DMA | 130.84 | | 12 day DMA | 130.87 | | 20 day DMA | 127.74 | | 35 day DMA | 127.17 | | 50 day DMA | 125.96 | | 100 day DMA | 121.83 | | 150 day DMA | 117.88 | | 200 day DMA | 114.54 | EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.09 | 130.74 | 130.39 | | 12 day EMA | 129.99 | 129.66 | 129.34 | | 20 day EMA | 128.8 | 128.48 | 128.17 | | 35 day EMA | 127.08 | 126.8 | 126.53 | | 50 day EMA | 125.58 | 125.33 | 125.08 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.84 | 130.31 | 130.33 | | 12 day SMA | 130.87 | 130.23 | 129.58 | | 20 day SMA | 127.74 | 127.28 | 126.84 | | 35 day SMA | 127.17 | 127.03 | 126.9 | | 50 day SMA | 125.96 | 125.59 | 125.32 | | 100 day SMA | 121.83 | 121.64 | 121.45 | | 150 day SMA | 117.88 | 117.75 | 117.64 | | 200 day SMA | 114.54 | 114.37 | 114.2 |
|
|
