NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc Strong Daily Stock price targets for NvrInc NVR are 6944.42 and 7079.28 | Daily Target 1 | 6912.44 | | Daily Target 2 | 6976.39 | | Daily Target 3 | 7047.2966666667 | | Daily Target 4 | 7111.25 | | Daily Target 5 | 7182.16 |
Daily price and volume Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
7040.35 (-0.44%) |
7079.94 |
6983.34 - 7118.20 |
1.1816 times |
| Fri 25 April 2025 |
7071.42 (-1.06%) |
7113.06 |
7021.19 - 7135.54 |
0.8253 times |
| Thu 24 April 2025 |
7146.88 (-0.28%) |
7045.25 |
7007.57 - 7185.00 |
0.4909 times |
| Tue 22 April 2025 |
7166.92 (0.46%) |
7000.00 |
6824.97 - 7173.63 |
2.2888 times |
| Mon 21 April 2025 |
7133.84 (-0.78%) |
7135.10 |
7008.27 - 7210.00 |
0.4926 times |
| Thu 17 April 2025 |
7190.07 (2.06%) |
7167.45 |
7093.20 - 7212.12 |
1.5953 times |
| Wed 16 April 2025 |
7045.01 (0%) |
7197.32 |
7015.32 - 7284.14 |
0 times |
| Wed 16 April 2025 |
7045.01 (0%) |
7197.32 |
7015.32 - 7284.14 |
0 times |
| Wed 16 April 2025 |
7045.01 (-2.22%) |
7197.32 |
7015.32 - 7279.63 |
1.5882 times |
| Tue 15 April 2025 |
7205.17 (-0.49%) |
7239.87 |
7160.00 - 7329.93 |
1.5373 times |
| Mon 14 April 2025 |
7240.98 (0.52%) |
7292.50 |
7162.74 - 7350.31 |
1.6944 times |
Weekly price and charts NvrInc Strong weekly Stock price targets for NvrInc NVR are 6944.42 and 7079.28 | Weekly Target 1 | 6912.44 | | Weekly Target 2 | 6976.39 | | Weekly Target 3 | 7047.2966666667 | | Weekly Target 4 | 7111.25 | | Weekly Target 5 | 7182.16 |
Weekly price and volumes for Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
7040.35 (-0.44%) |
7079.94 |
6983.34 - 7118.20 |
0.2118 times |
| Fri 25 April 2025 |
7071.42 (-1.65%) |
7135.10 |
6824.97 - 7210.00 |
0.7346 times |
| Thu 17 April 2025 |
7190.07 (2.06%) |
7197.32 |
7015.32 - 7284.14 |
0.286 times |
| Wed 16 April 2025 |
7045.01 (0%) |
7197.32 |
7015.32 - 7284.14 |
0 times |
| Wed 16 April 2025 |
7045.01 (-2.2%) |
7292.50 |
7015.32 - 7350.31 |
0.864 times |
| Fri 11 April 2025 |
7203.30 (-2.8%) |
7281.35 |
6562.85 - 7355.88 |
1.7245 times |
| Fri 04 April 2025 |
7410.93 (3.19%) |
7181.00 |
7000.00 - 7743.80 |
1.7355 times |
| Fri 28 March 2025 |
7181.68 (-0.04%) |
7229.46 |
7154.84 - 7415.97 |
0.7324 times |
| Fri 21 March 2025 |
7184.79 (-0.71%) |
7236.47 |
7120.50 - 7415.11 |
1.8837 times |
| Fri 14 March 2025 |
7236.53 (-2.12%) |
7401.34 |
7017.64 - 7626.14 |
1.8274 times |
| Fri 07 March 2025 |
7393.21 (2.04%) |
7300.00 |
7127.60 - 7551.24 |
1.8797 times |
Monthly price and charts NvrInc Strong monthly Stock price targets for NvrInc NVR are 6211.13 and 7392.08 | Monthly Target 1 | 5934.72 | | Monthly Target 2 | 6487.53 | | Monthly Target 3 | 7115.6666666667 | | Monthly Target 4 | 7668.48 | | Monthly Target 5 | 8296.62 |
Monthly price and volumes Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
7040.35 (-2.82%) |
7265.11 |
6562.85 - 7743.80 |
0.9107 times |
| Mon 31 March 2025 |
7244.39 (-0.02%) |
7300.00 |
7017.64 - 7626.14 |
1.1951 times |
| Fri 28 February 2025 |
7245.58 (-9.61%) |
7915.02 |
7015.00 - 7915.02 |
1.1227 times |
| Fri 31 January 2025 |
8016.18 (-1.99%) |
8222.20 |
7802.43 - 8602.13 |
1.408 times |
| Tue 31 December 2024 |
8178.90 (-11.31%) |
8968.89 |
7986.00 - 9127.45 |
0.8356 times |
| Tue 26 November 2024 |
9222.00 (0.76%) |
9213.28 |
8734.36 - 9527.85 |
0.9188 times |
| Thu 31 October 2024 |
9152.81 (-6.72%) |
9811.80 |
8828.81 - 9964.77 |
0.8025 times |
| Mon 30 September 2024 |
9811.80 (6.97%) |
9214.33 |
8920.25 - 9844.73 |
0.8948 times |
| Fri 30 August 2024 |
9172.46 (6.56%) |
8614.03 |
8100.00 - 9360.00 |
0.956 times |
| Wed 31 July 2024 |
8607.48 (13.43%) |
7636.99 |
7390.00 - 8700.00 |
0.9558 times |
| Fri 28 June 2024 |
7588.56 (-1.2%) |
7677.18 |
7422.33 - 7929.49 |
0.9642 times |
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value | | 5 day DMA | 7111.88 | | 12 day DMA | 7127.83 | | 20 day DMA | 7121.86 | | 35 day DMA | 7190.25 | | 50 day DMA | 7209.57 | | 100 day DMA | 7723.18 | | 150 day DMA | 8290.99 | | 200 day DMA | 8371.4 | EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7091.79 | 7117.5 | 7140.53 | | 12 day EMA | 7112.62 | 7125.75 | 7135.63 | | 20 day EMA | 7134.28 | 7144.16 | 7151.81 | | 35 day EMA | 7175.57 | 7183.53 | 7190.13 | | 50 day EMA | 7225.03 | 7232.57 | 7239.15 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7111.88 | 7141.83 | 7136.54 | | 12 day SMA | 7127.83 | 7124.37 | 7128.51 | | 20 day SMA | 7121.86 | 7132.06 | 7137.58 | | 35 day SMA | 7190.25 | 7203.24 | 7212.27 | | 50 day SMA | 7209.57 | 7214.77 | 7223.23 | | 100 day SMA | 7723.18 | 7742.24 | 7761.53 | | 150 day SMA | 8290.99 | 8305.25 | 8318.69 | | 200 day SMA | 8371.4 | 8373.49 | 8375.42 |
|
|
