Use Dark Theme
bell notificationshomepagelogin

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovoNordisk

Strong Daily Stock price targets for NovoNordisk NVO are 52.8 and 54.66

Daily Target 152.41
Daily Target 253.18
Daily Target 354.273333333333
Daily Target 455.04
Daily Target 556.13

Daily price and volume Novo Nordisk

Date Closing Open Range Volume
Tue 29 July 2025 53.94 (-21.83%) 53.95 53.51 - 55.37 5.9125 times
Mon 28 July 2025 69.00 (-3.77%) 71.00 68.47 - 71.28 0.3821 times
Fri 25 July 2025 71.70 (1.37%) 71.02 70.57 - 71.79 0.3925 times
Thu 24 July 2025 70.73 (1%) 70.65 70.23 - 71.38 0.5428 times
Wed 23 July 2025 70.03 (4.87%) 68.97 68.88 - 70.38 0.6397 times
Tue 22 July 2025 66.78 (2.87%) 65.52 65.45 - 66.97 0.4792 times
Mon 21 July 2025 64.92 (0.95%) 64.75 64.12 - 65.33 0.4422 times
Fri 18 July 2025 64.31 (-1.5%) 65.67 64.16 - 65.67 0.4281 times
Thu 17 July 2025 65.29 (-2.61%) 66.18 64.87 - 66.41 0.4811 times
Wed 16 July 2025 67.04 (-0.27%) 67.34 66.99 - 68.04 0.2997 times
Tue 15 July 2025 67.22 (-2.49%) 69.49 66.71 - 69.49 0.3872 times

 Daily chart NovoNordisk

Weekly price and charts NovoNordisk

Strong weekly Stock price targets for NovoNordisk NVO are 44.84 and 62.61

Weekly Target 141.81
Weekly Target 247.87
Weekly Target 359.576666666667
Weekly Target 465.64
Weekly Target 577.35

Weekly price and volumes for Novo Nordisk

Date Closing Open Range Volume
Tue 29 July 2025 53.94 (-24.77%) 71.00 53.51 - 71.28 2.5077 times
Fri 25 July 2025 71.70 (11.49%) 64.75 64.12 - 71.79 0.9946 times
Fri 18 July 2025 64.31 (-6.7%) 68.60 64.16 - 69.55 0.7639 times
Fri 11 July 2025 68.93 (-0.35%) 69.36 68.53 - 71.75 0.7546 times
Thu 03 July 2025 69.17 (0.96%) 69.43 68.12 - 70.42 0.5626 times
Fri 27 June 2025 68.51 (-7.13%) 68.87 66.87 - 71.04 1.0664 times
Fri 20 June 2025 73.77 (-7.59%) 75.51 72.74 - 75.78 0.4627 times
Fri 13 June 2025 79.83 (6.97%) 75.01 74.16 - 81.44 1.0898 times
Fri 06 June 2025 74.63 (4.38%) 71.77 70.58 - 75.16 1.004 times
Fri 30 May 2025 71.50 (6.16%) 70.81 68.30 - 71.57 0.7935 times
Fri 23 May 2025 67.35 (4.63%) 65.37 64.87 - 70.00 0.9879 times

 weekly chart NovoNordisk

Monthly price and charts NovoNordisk

Strong monthly Stock price targets for NovoNordisk NVO are 44.59 and 62.87

Monthly Target 141.47
Monthly Target 247.7
Monthly Target 359.746666666667
Monthly Target 465.98
Monthly Target 578.03

Monthly price and volumes Novo Nordisk

Date Closing Open Range Volume
Tue 29 July 2025 53.94 (-21.85%) 68.41 53.51 - 71.79 1.4456 times
Mon 30 June 2025 69.02 (-3.47%) 71.77 66.87 - 81.44 1.0095 times
Fri 30 May 2025 71.50 (7.6%) 68.81 63.13 - 71.57 1.3554 times
Wed 30 April 2025 66.45 (-4.31%) 69.98 57.00 - 70.00 1.126 times
Mon 31 March 2025 69.44 (-23.4%) 90.66 66.88 - 91.90 0.7477 times
Fri 28 February 2025 90.65 (7.34%) 82.13 77.82 - 93.80 0.9505 times
Fri 31 January 2025 84.45 (-1.83%) 87.91 78.17 - 89.97 1.2496 times
Tue 31 December 2024 86.02 (-18.95%) 111.72 81.50 - 112.52 0.8146 times
Tue 26 November 2024 106.13 (-5.2%) 112.88 99.42 - 113.02 0.6868 times
Thu 31 October 2024 111.95 (-5.98%) 118.79 107.24 - 120.56 0.6145 times
Mon 30 September 2024 119.07 (-14.44%) 138.56 117.49 - 138.62 0.4453 times

 monthly chart NovoNordisk

DMA SMA EMA moving averages of Novo Nordisk NVO

DMA (daily moving average) of Novo Nordisk NVO

DMA period DMA value
5 day DMA 67.08
12 day DMA 66.66
20 day DMA 67.87
35 day DMA 70.33
50 day DMA 69.99
100 day DMA 69.29
150 day DMA 74.58
200 day DMA 83.49

EMA (exponential moving average) of Novo Nordisk NVO

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2469.3969.58
12 day EMA66.4968.7768.73
20 day EMA67.568.9368.92
35 day EMA68.3869.2369.24
50 day EMA69.2869.9169.95

SMA (simple moving average) of Novo Nordisk NVO

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0869.6568.83
12 day SMA66.6667.9168.08
20 day SMA67.8768.6268.59
35 day SMA70.3370.8670.95
50 day SMA69.9970.270.12
100 day SMA69.2969.6669.85
150 day SMA74.5874.7875.01
200 day SMA83.4983.884.04
Back to top Use Dark Theme