NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk Strong Daily Stock price targets for NovoNordisk NVO are 52.8 and 54.66 | Daily Target 1 | 52.41 | | Daily Target 2 | 53.18 | | Daily Target 3 | 54.273333333333 | | Daily Target 4 | 55.04 | | Daily Target 5 | 56.13 |
Daily price and volume Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
53.94 (-21.83%) |
53.95 |
53.51 - 55.37 |
5.9125 times |
Mon 28 July 2025 |
69.00 (-3.77%) |
71.00 |
68.47 - 71.28 |
0.3821 times |
Fri 25 July 2025 |
71.70 (1.37%) |
71.02 |
70.57 - 71.79 |
0.3925 times |
Thu 24 July 2025 |
70.73 (1%) |
70.65 |
70.23 - 71.38 |
0.5428 times |
Wed 23 July 2025 |
70.03 (4.87%) |
68.97 |
68.88 - 70.38 |
0.6397 times |
Tue 22 July 2025 |
66.78 (2.87%) |
65.52 |
65.45 - 66.97 |
0.4792 times |
Mon 21 July 2025 |
64.92 (0.95%) |
64.75 |
64.12 - 65.33 |
0.4422 times |
Fri 18 July 2025 |
64.31 (-1.5%) |
65.67 |
64.16 - 65.67 |
0.4281 times |
Thu 17 July 2025 |
65.29 (-2.61%) |
66.18 |
64.87 - 66.41 |
0.4811 times |
Wed 16 July 2025 |
67.04 (-0.27%) |
67.34 |
66.99 - 68.04 |
0.2997 times |
Tue 15 July 2025 |
67.22 (-2.49%) |
69.49 |
66.71 - 69.49 |
0.3872 times |
Weekly price and charts NovoNordisk Strong weekly Stock price targets for NovoNordisk NVO are 44.84 and 62.61 | Weekly Target 1 | 41.81 | | Weekly Target 2 | 47.87 | | Weekly Target 3 | 59.576666666667 | | Weekly Target 4 | 65.64 | | Weekly Target 5 | 77.35 |
Weekly price and volumes for Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
53.94 (-24.77%) |
71.00 |
53.51 - 71.28 |
2.5077 times |
Fri 25 July 2025 |
71.70 (11.49%) |
64.75 |
64.12 - 71.79 |
0.9946 times |
Fri 18 July 2025 |
64.31 (-6.7%) |
68.60 |
64.16 - 69.55 |
0.7639 times |
Fri 11 July 2025 |
68.93 (-0.35%) |
69.36 |
68.53 - 71.75 |
0.7546 times |
Thu 03 July 2025 |
69.17 (0.96%) |
69.43 |
68.12 - 70.42 |
0.5626 times |
Fri 27 June 2025 |
68.51 (-7.13%) |
68.87 |
66.87 - 71.04 |
1.0664 times |
Fri 20 June 2025 |
73.77 (-7.59%) |
75.51 |
72.74 - 75.78 |
0.4627 times |
Fri 13 June 2025 |
79.83 (6.97%) |
75.01 |
74.16 - 81.44 |
1.0898 times |
Fri 06 June 2025 |
74.63 (4.38%) |
71.77 |
70.58 - 75.16 |
1.004 times |
Fri 30 May 2025 |
71.50 (6.16%) |
70.81 |
68.30 - 71.57 |
0.7935 times |
Fri 23 May 2025 |
67.35 (4.63%) |
65.37 |
64.87 - 70.00 |
0.9879 times |
Monthly price and charts NovoNordisk Strong monthly Stock price targets for NovoNordisk NVO are 44.59 and 62.87 | Monthly Target 1 | 41.47 | | Monthly Target 2 | 47.7 | | Monthly Target 3 | 59.746666666667 | | Monthly Target 4 | 65.98 | | Monthly Target 5 | 78.03 |
Monthly price and volumes Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
53.94 (-21.85%) |
68.41 |
53.51 - 71.79 |
1.4456 times |
Mon 30 June 2025 |
69.02 (-3.47%) |
71.77 |
66.87 - 81.44 |
1.0095 times |
Fri 30 May 2025 |
71.50 (7.6%) |
68.81 |
63.13 - 71.57 |
1.3554 times |
Wed 30 April 2025 |
66.45 (-4.31%) |
69.98 |
57.00 - 70.00 |
1.126 times |
Mon 31 March 2025 |
69.44 (-23.4%) |
90.66 |
66.88 - 91.90 |
0.7477 times |
Fri 28 February 2025 |
90.65 (7.34%) |
82.13 |
77.82 - 93.80 |
0.9505 times |
Fri 31 January 2025 |
84.45 (-1.83%) |
87.91 |
78.17 - 89.97 |
1.2496 times |
Tue 31 December 2024 |
86.02 (-18.95%) |
111.72 |
81.50 - 112.52 |
0.8146 times |
Tue 26 November 2024 |
106.13 (-5.2%) |
112.88 |
99.42 - 113.02 |
0.6868 times |
Thu 31 October 2024 |
111.95 (-5.98%) |
118.79 |
107.24 - 120.56 |
0.6145 times |
Mon 30 September 2024 |
119.07 (-14.44%) |
138.56 |
117.49 - 138.62 |
0.4453 times |
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value | | 5 day DMA | 67.08 | | 12 day DMA | 66.66 | | 20 day DMA | 67.87 | | 35 day DMA | 70.33 | | 50 day DMA | 69.99 | | 100 day DMA | 69.29 | | 150 day DMA | 74.58 | | 200 day DMA | 83.49 | EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.24 | 69.39 | 69.58 | | 12 day EMA | 66.49 | 68.77 | 68.73 | | 20 day EMA | 67.5 | 68.93 | 68.92 | | 35 day EMA | 68.38 | 69.23 | 69.24 | | 50 day EMA | 69.28 | 69.91 | 69.95 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.08 | 69.65 | 68.83 | | 12 day SMA | 66.66 | 67.91 | 68.08 | | 20 day SMA | 67.87 | 68.62 | 68.59 | | 35 day SMA | 70.33 | 70.86 | 70.95 | | 50 day SMA | 69.99 | 70.2 | 70.12 | | 100 day SMA | 69.29 | 69.66 | 69.85 | | 150 day SMA | 74.58 | 74.78 | 75.01 | | 200 day SMA | 83.49 | 83.8 | 84.04 |
|
|
