NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk Strong Daily Stock price targets for NovoNordisk NVO are 47.42 and 48.82 | Daily Target 1 | 46.29 | | Daily Target 2 | 47.14 | | Daily Target 3 | 47.69 | | Daily Target 4 | 48.54 | | Daily Target 5 | 49.09 |
Daily price and volume Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
47.99 (0.88%) |
47.20 |
46.84 - 48.24 |
0.7267 times |
Wed 03 December 2025 |
47.57 (0.27%) |
47.63 |
47.30 - 48.11 |
0.6167 times |
Tue 02 December 2025 |
47.44 (-2.04%) |
48.15 |
47.37 - 48.87 |
0.507 times |
Mon 01 December 2025 |
48.43 (-1.86%) |
48.92 |
48.37 - 49.49 |
0.6246 times |
Fri 28 November 2025 |
49.35 (1.36%) |
49.13 |
48.35 - 49.71 |
0.8323 times |
Wed 26 November 2025 |
48.69 (3.49%) |
46.98 |
46.50 - 49.03 |
0.7216 times |
Tue 25 November 2025 |
47.05 (4.58%) |
44.85 |
44.22 - 47.21 |
1.1741 times |
Mon 24 November 2025 |
44.99 (-5.54%) |
47.90 |
41.25 - 48.01 |
2.9578 times |
Fri 21 November 2025 |
47.63 (0.06%) |
47.02 |
46.69 - 48.15 |
1.0195 times |
Thu 20 November 2025 |
47.60 (-2.86%) |
49.50 |
47.48 - 49.53 |
0.8198 times |
Wed 19 November 2025 |
49.00 (3.09%) |
48.03 |
47.76 - 49.39 |
0.8915 times |
Weekly price and charts NovoNordisk Strong weekly Stock price targets for NovoNordisk NVO are 46.09 and 48.74 | Weekly Target 1 | 45.46 | | Weekly Target 2 | 46.72 | | Weekly Target 3 | 48.106666666667 | | Weekly Target 4 | 49.37 | | Weekly Target 5 | 50.76 |
Weekly price and volumes for Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
47.99 (-2.76%) |
48.92 |
46.84 - 49.49 |
0.7433 times |
Fri 28 November 2025 |
49.35 (3.61%) |
47.90 |
41.25 - 49.71 |
1.7075 times |
Fri 21 November 2025 |
47.63 (-1.31%) |
47.91 |
46.69 - 49.53 |
1.2042 times |
Fri 14 November 2025 |
48.26 (5.69%) |
46.22 |
45.57 - 50.43 |
1.3866 times |
Fri 07 November 2025 |
45.66 (-7.68%) |
48.45 |
45.15 - 49.99 |
1.7466 times |
Fri 31 October 2025 |
49.46 (0%) |
48.78 |
48.49 - 49.47 |
0.3232 times |
Fri 31 October 2025 |
49.46 (-6.64%) |
52.78 |
48.49 - 53.23 |
1.1788 times |
Fri 24 October 2025 |
52.98 (-2.56%) |
54.90 |
52.38 - 56.23 |
0.607 times |
Fri 17 October 2025 |
54.37 (-7.88%) |
57.30 |
53.54 - 58.13 |
0.775 times |
Tue 07 October 2025 |
59.02 (-1.3%) |
59.43 |
58.53 - 60.90 |
0.3277 times |
Fri 03 October 2025 |
59.80 (7.53%) |
54.14 |
53.77 - 60.46 |
1.3624 times |
Monthly price and charts NovoNordisk Strong monthly Stock price targets for NovoNordisk NVO are 46.09 and 48.74 | Monthly Target 1 | 45.46 | | Monthly Target 2 | 46.72 | | Monthly Target 3 | 48.106666666667 | | Monthly Target 4 | 49.37 | | Monthly Target 5 | 50.76 |
Monthly price and volumes Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
47.99 (-2.76%) |
48.92 |
46.84 - 49.49 |
0.1842 times |
Fri 28 November 2025 |
49.35 (-0.22%) |
48.45 |
41.25 - 50.43 |
1.498 times |
Fri 31 October 2025 |
49.46 (-10.87%) |
56.01 |
48.49 - 60.90 |
0.9802 times |
Tue 30 September 2025 |
55.49 (-1.72%) |
56.72 |
52.72 - 62.32 |
1.24 times |
Fri 29 August 2025 |
56.46 (19.95%) |
48.27 |
45.05 - 58.34 |
1.626 times |
Thu 31 July 2025 |
47.07 (-31.8%) |
68.41 |
46.90 - 71.79 |
1.484 times |
Mon 30 June 2025 |
69.02 (-3.47%) |
71.77 |
66.87 - 81.44 |
0.7116 times |
Fri 30 May 2025 |
71.50 (7.6%) |
68.81 |
63.13 - 71.57 |
0.9554 times |
Wed 30 April 2025 |
66.45 (-4.31%) |
69.98 |
57.00 - 70.00 |
0.7937 times |
Mon 31 March 2025 |
69.44 (-23.4%) |
90.66 |
66.88 - 91.90 |
0.527 times |
Fri 28 February 2025 |
90.65 (7.34%) |
82.13 |
77.82 - 93.80 |
0.67 times |
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value | | 5 day DMA | 48.16 | | 12 day DMA | 47.77 | | 20 day DMA | 47.83 | | 35 day DMA | 49.69 | | 50 day DMA | 52.16 | | 100 day DMA | 54.72 | | 150 day DMA | 59.75 | | 200 day DMA | 63.33 | EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.9 | 47.85 | 47.99 | | 12 day EMA | 48 | 48 | 48.08 | | 20 day EMA | 48.54 | 48.6 | 48.71 | | 35 day EMA | 50.33 | 50.47 | 50.64 | | 50 day EMA | 52.31 | 52.49 | 52.69 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.16 | 48.3 | 48.19 | | 12 day SMA | 47.77 | 47.81 | 47.87 | | 20 day SMA | 47.83 | 47.86 | 47.89 | | 35 day SMA | 49.69 | 49.94 | 50.2 | | 50 day SMA | 52.16 | 52.43 | 52.72 | | 100 day SMA | 54.72 | 54.95 | 55.17 | | 150 day SMA | 59.75 | 59.84 | 59.95 | | 200 day SMA | 63.33 | 63.49 | 63.66 |
|
|
