NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk Strong Daily Stock price targets for NovoNordisk NVO are 68.05 and 69.41 | Daily Target 1 | 67.76 | | Daily Target 2 | 68.34 | | Daily Target 3 | 69.116666666667 | | Daily Target 4 | 69.7 | | Daily Target 5 | 70.48 |
Daily price and volume Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.93 (-2.93%) |
69.74 |
68.53 - 69.89 |
0.9657 times |
Thu 10 July 2025 |
71.01 (1.89%) |
69.58 |
69.52 - 71.75 |
0.9446 times |
Wed 09 July 2025 |
69.69 (0.07%) |
68.99 |
68.86 - 69.87 |
0.7964 times |
Tue 08 July 2025 |
69.64 (0.46%) |
69.45 |
68.65 - 70.61 |
1.4613 times |
Mon 07 July 2025 |
69.32 (0.22%) |
69.36 |
68.71 - 69.54 |
1.0831 times |
Thu 03 July 2025 |
69.17 (-0.93%) |
69.28 |
68.58 - 69.40 |
0.5995 times |
Wed 02 July 2025 |
69.82 (0%) |
69.56 |
68.90 - 70.33 |
1.171 times |
Tue 01 July 2025 |
69.82 (1.16%) |
68.41 |
68.12 - 70.42 |
1.0144 times |
Mon 30 June 2025 |
69.02 (0.74%) |
69.43 |
68.54 - 69.55 |
1.1305 times |
Fri 27 June 2025 |
68.51 (1.2%) |
68.76 |
67.98 - 68.94 |
0.8335 times |
Thu 26 June 2025 |
67.70 (0.52%) |
67.62 |
67.19 - 68.38 |
1.205 times |
Weekly price and charts NovoNordisk Strong weekly Stock price targets for NovoNordisk NVO are 67.12 and 70.34 | Weekly Target 1 | 66.52 | | Weekly Target 2 | 67.72 | | Weekly Target 3 | 69.736666666667 | | Weekly Target 4 | 70.94 | | Weekly Target 5 | 72.96 |
Weekly price and volumes for Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.93 (-0.35%) |
69.36 |
68.53 - 71.75 |
0.8039 times |
Thu 03 July 2025 |
69.17 (0.96%) |
69.43 |
68.12 - 70.42 |
0.5994 times |
Fri 27 June 2025 |
68.51 (-7.13%) |
68.87 |
66.87 - 71.04 |
1.1361 times |
Fri 20 June 2025 |
73.77 (-7.59%) |
75.51 |
72.74 - 75.78 |
0.493 times |
Fri 13 June 2025 |
79.83 (6.97%) |
75.01 |
74.16 - 81.44 |
1.1611 times |
Fri 06 June 2025 |
74.63 (4.38%) |
71.77 |
70.58 - 75.16 |
1.0697 times |
Fri 30 May 2025 |
71.50 (6.16%) |
70.81 |
68.30 - 71.57 |
0.8454 times |
Fri 23 May 2025 |
67.35 (4.63%) |
65.37 |
64.87 - 70.00 |
1.0524 times |
Fri 16 May 2025 |
64.37 (-2.13%) |
64.09 |
63.13 - 67.75 |
1.5137 times |
Fri 09 May 2025 |
65.77 (-5%) |
69.17 |
64.40 - 69.79 |
1.3253 times |
Fri 02 May 2025 |
69.23 (11.52%) |
62.19 |
61.97 - 69.86 |
1.2774 times |
Monthly price and charts NovoNordisk Strong monthly Stock price targets for NovoNordisk NVO are 68.53 and 72.16 | Monthly Target 1 | 65.97 | | Monthly Target 2 | 67.45 | | Monthly Target 3 | 69.6 | | Monthly Target 4 | 71.08 | | Monthly Target 5 | 73.23 |
Monthly price and volumes Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.93 (-0.13%) |
68.41 |
68.12 - 71.75 |
0.3475 times |
Mon 30 June 2025 |
69.02 (-3.47%) |
71.77 |
66.87 - 81.44 |
1.1391 times |
Fri 30 May 2025 |
71.50 (7.6%) |
68.81 |
63.13 - 71.57 |
1.5293 times |
Wed 30 April 2025 |
66.45 (-4.31%) |
69.98 |
57.00 - 70.00 |
1.2705 times |
Mon 31 March 2025 |
69.44 (-23.4%) |
90.66 |
66.88 - 91.90 |
0.8437 times |
Fri 28 February 2025 |
90.65 (7.34%) |
82.13 |
77.82 - 93.80 |
1.0725 times |
Fri 31 January 2025 |
84.45 (-1.83%) |
87.91 |
78.17 - 89.97 |
1.41 times |
Tue 31 December 2024 |
86.02 (-18.95%) |
111.72 |
81.50 - 112.52 |
0.9191 times |
Tue 26 November 2024 |
106.13 (-5.2%) |
112.88 |
99.42 - 113.02 |
0.7749 times |
Thu 31 October 2024 |
111.95 (-5.98%) |
118.79 |
107.24 - 120.56 |
0.6934 times |
Mon 30 September 2024 |
119.07 (-14.44%) |
138.56 |
117.49 - 138.62 |
0.5024 times |
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value | | 5 day DMA | 69.72 | | 12 day DMA | 69.17 | | 20 day DMA | 71.61 | | 35 day DMA | 71.48 | | 50 day DMA | 69.94 | | 100 day DMA | 71.86 | | 150 day DMA | 77.71 | | 200 day DMA | 86.99 | EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.67 | 70.04 | 69.55 | | 12 day EMA | 70.04 | 70.24 | 70.1 | | 20 day EMA | 70.43 | 70.59 | 70.55 | | 35 day EMA | 69.82 | 69.87 | 69.8 | | 50 day EMA | 69.19 | 69.2 | 69.13 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.72 | 69.77 | 69.53 | | 12 day SMA | 69.17 | 69.32 | 69.21 | | 20 day SMA | 71.61 | 72.13 | 72.35 | | 35 day SMA | 71.48 | 71.43 | 71.24 | | 50 day SMA | 69.94 | 69.81 | 69.64 | | 100 day SMA | 71.86 | 71.95 | 72.03 | | 150 day SMA | 77.71 | 77.95 | 78.18 | | 200 day SMA | 86.99 | 87.33 | 87.66 |
|
|
