NovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring Strong Daily Stock price targets for NovaMeasuring NVMI are 334.55 and 342.44 | Daily Target 1 | 328.44 | | Daily Target 2 | 332.76 | | Daily Target 3 | 336.32666666667 | | Daily Target 4 | 340.65 | | Daily Target 5 | 344.22 |
Daily price and volume Nova Measuring
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
337.09 (1.92%) |
332.00 |
332.00 - 339.89 |
0.685 times |
Fri 17 October 2025 |
330.75 (-0.18%) |
324.76 |
324.47 - 331.45 |
0.3738 times |
Thu 16 October 2025 |
331.33 (-0.24%) |
339.27 |
327.31 - 342.00 |
1.044 times |
Wed 15 October 2025 |
332.13 (5.75%) |
327.99 |
324.46 - 335.40 |
1.2265 times |
Tue 14 October 2025 |
314.08 (-1.56%) |
309.98 |
309.43 - 321.37 |
0.8743 times |
Mon 13 October 2025 |
319.06 (5.55%) |
311.09 |
308.35 - 323.68 |
1.4436 times |
Fri 10 October 2025 |
302.28 (-6.72%) |
322.32 |
301.75 - 329.69 |
1.8749 times |
Thu 09 October 2025 |
324.06 (0.8%) |
326.11 |
320.11 - 328.29 |
0.6107 times |
Wed 08 October 2025 |
321.49 (2.76%) |
316.98 |
310.72 - 322.51 |
0.9307 times |
Tue 07 October 2025 |
312.87 (-5.51%) |
333.21 |
312.00 - 333.21 |
0.9366 times |
Mon 06 October 2025 |
331.13 (2.83%) |
327.00 |
320.78 - 336.96 |
0.4184 times |
Weekly price and charts NovaMeasuring Strong weekly Stock price targets for NovaMeasuring NVMI are 334.55 and 342.44 | Weekly Target 1 | 328.44 | | Weekly Target 2 | 332.76 | | Weekly Target 3 | 336.32666666667 | | Weekly Target 4 | 340.65 | | Weekly Target 5 | 344.22 |
Weekly price and volumes for Nova Measuring
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
337.09 (1.92%) |
332.00 |
332.00 - 339.89 |
0.1256 times |
Fri 17 October 2025 |
330.75 (9.42%) |
311.09 |
308.35 - 342.00 |
0.9098 times |
Fri 10 October 2025 |
302.28 (-6.13%) |
327.00 |
301.75 - 336.96 |
0.8748 times |
Fri 03 October 2025 |
322.03 (3.96%) |
313.49 |
308.85 - 336.78 |
0.9204 times |
Fri 26 September 2025 |
309.76 (0.05%) |
308.17 |
300.01 - 320.00 |
0.6132 times |
Fri 19 September 2025 |
309.59 (5.63%) |
293.77 |
292.29 - 318.77 |
2.1504 times |
Fri 12 September 2025 |
293.10 (14.63%) |
265.26 |
265.26 - 296.65 |
1.3146 times |
Fri 05 September 2025 |
255.70 (-2.9%) |
244.02 |
232.73 - 256.50 |
2.3293 times |
Fri 29 August 2025 |
263.34 (0%) |
273.17 |
260.73 - 273.17 |
0.1362 times |
Fri 29 August 2025 |
263.34 (4.17%) |
256.07 |
253.20 - 278.17 |
0.6256 times |
Fri 22 August 2025 |
252.80 (-0.61%) |
256.59 |
239.33 - 261.55 |
0.5522 times |
Monthly price and charts NovaMeasuring Strong monthly Stock price targets for NovaMeasuring NVMI are 319.42 and 359.67 | Monthly Target 1 | 286.7 | | Monthly Target 2 | 311.89 | | Monthly Target 3 | 326.94666666667 | | Monthly Target 4 | 352.14 | | Monthly Target 5 | 367.2 |
Monthly price and volumes Nova Measuring
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
337.09 (5.45%) |
314.01 |
301.75 - 342.00 |
0.8168 times |
Tue 30 September 2025 |
319.66 (21.39%) |
244.02 |
232.73 - 320.00 |
2.069 times |
Fri 29 August 2025 |
263.34 (0.29%) |
255.40 |
239.33 - 279.71 |
0.8268 times |
Thu 31 July 2025 |
262.59 (-4.58%) |
271.70 |
254.62 - 291.99 |
1.0429 times |
Mon 30 June 2025 |
275.20 (28.83%) |
210.98 |
206.42 - 283.79 |
0.7705 times |
Fri 30 May 2025 |
213.62 (8.87%) |
199.23 |
176.52 - 218.11 |
0.9774 times |
Wed 30 April 2025 |
196.21 (6.44%) |
184.30 |
154.00 - 198.69 |
0.8679 times |
Mon 31 March 2025 |
184.33 (-22.93%) |
244.00 |
177.87 - 244.50 |
0.9463 times |
Fri 28 February 2025 |
239.18 (-2.45%) |
236.35 |
227.65 - 289.90 |
0.8844 times |
Fri 31 January 2025 |
245.18 (24.49%) |
200.88 |
200.40 - 266.13 |
0.798 times |
Tue 31 December 2024 |
196.95 (12.85%) |
196.37 |
184.77 - 207.64 |
0.3587 times |
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value | | 5 day DMA | 329.08 | | 12 day DMA | 323.19 | | 20 day DMA | 320.33 | | 35 day DMA | 303.86 | | 50 day DMA | 290.87 | | 100 day DMA | 272.84 | | 150 day DMA | 244.48 | | 200 day DMA | 243.11 | EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.14 | 326.67 | 324.63 | | 12 day EMA | 324.27 | 321.94 | 320.34 | | 20 day EMA | 318.31 | 316.33 | 314.81 | | 35 day EMA | 305.69 | 303.84 | 302.26 | | 50 day EMA | 292.63 | 290.82 | 289.19 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 329.08 | 325.47 | 319.78 | | 12 day SMA | 323.19 | 322.69 | 322.74 | | 20 day SMA | 320.33 | 319.24 | 318.18 | | 35 day SMA | 303.86 | 301.75 | 299.83 | | 50 day SMA | 290.87 | 289.57 | 288.36 | | 100 day SMA | 272.84 | 271.45 | 269.97 | | 150 day SMA | 244.48 | 243.7 | 242.93 | | 200 day SMA | 243.11 | 242.44 | 241.77 |
|
|
