NovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring Strong Daily Stock price targets for NovaMeasuring NVMI are 258.06 and 272.44 | Daily Target 1 | 246.64 | | Daily Target 2 | 255.1 | | Daily Target 3 | 261.02333333333 | | Daily Target 4 | 269.48 | | Daily Target 5 | 275.4 |
Daily price and volume Nova Measuring
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
263.55 (0.37%) |
255.40 |
252.57 - 266.95 |
0.7288 times |
Thu 31 July 2025 |
262.59 (-4.11%) |
273.03 |
260.77 - 273.03 |
1.2398 times |
Wed 30 July 2025 |
273.84 (1.23%) |
273.21 |
270.61 - 277.70 |
0.6022 times |
Tue 29 July 2025 |
270.50 (0.51%) |
271.96 |
267.86 - 275.31 |
0.4353 times |
Mon 28 July 2025 |
269.13 (4.06%) |
265.11 |
265.11 - 270.39 |
0.5869 times |
Fri 25 July 2025 |
258.62 (-1.13%) |
259.65 |
254.62 - 262.50 |
2.2409 times |
Thu 24 July 2025 |
261.58 (-2.62%) |
266.85 |
259.01 - 267.49 |
1.1992 times |
Wed 23 July 2025 |
268.63 (-2.18%) |
277.38 |
268.18 - 278.82 |
1.3029 times |
Tue 22 July 2025 |
274.61 (-3.62%) |
284.73 |
271.21 - 286.84 |
0.8676 times |
Mon 21 July 2025 |
284.92 (2.88%) |
280.48 |
280.48 - 286.33 |
0.7964 times |
Fri 18 July 2025 |
276.94 (0.26%) |
277.43 |
275.08 - 279.80 |
0.2161 times |
Weekly price and charts NovaMeasuring Strong weekly Stock price targets for NovaMeasuring NVMI are 245.5 and 270.63 | Weekly Target 1 | 239.48 | | Weekly Target 2 | 251.51 | | Weekly Target 3 | 264.60666666667 | | Weekly Target 4 | 276.64 | | Weekly Target 5 | 289.74 |
Weekly price and volumes for Nova Measuring
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
263.55 (1.91%) |
265.11 |
252.57 - 277.70 |
0.7994 times |
Fri 25 July 2025 |
258.62 (-6.62%) |
280.48 |
254.62 - 286.84 |
1.4255 times |
Fri 18 July 2025 |
276.94 (-2.54%) |
283.13 |
270.75 - 291.21 |
1.1385 times |
Fri 11 July 2025 |
284.16 (-0.28%) |
288.46 |
279.25 - 291.99 |
0.9307 times |
Thu 03 July 2025 |
284.96 (6.47%) |
275.70 |
263.00 - 289.13 |
1.0586 times |
Fri 27 June 2025 |
267.64 (15.78%) |
232.65 |
229.00 - 271.52 |
1.1532 times |
Fri 20 June 2025 |
231.17 (4.04%) |
231.60 |
224.00 - 234.52 |
0.3514 times |
Fri 13 June 2025 |
222.19 (2.39%) |
218.48 |
217.50 - 235.41 |
0.9243 times |
Fri 06 June 2025 |
217.00 (1.58%) |
210.98 |
206.42 - 229.73 |
1.0028 times |
Fri 30 May 2025 |
213.62 (16.73%) |
187.40 |
187.13 - 218.11 |
1.2158 times |
Fri 23 May 2025 |
183.00 (-4.57%) |
186.90 |
179.00 - 191.76 |
0.6536 times |
Monthly price and charts NovaMeasuring Strong monthly Stock price targets for NovaMeasuring NVMI are 258.06 and 272.44 | Monthly Target 1 | 246.64 | | Monthly Target 2 | 255.1 | | Monthly Target 3 | 261.02333333333 | | Monthly Target 4 | 269.48 | | Monthly Target 5 | 275.4 |
Monthly price and volumes Nova Measuring
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
263.55 (0.37%) |
255.40 |
252.57 - 266.95 |
0.0459 times |
Thu 31 July 2025 |
262.59 (-4.58%) |
271.70 |
254.62 - 291.99 |
1.4036 times |
Mon 30 June 2025 |
275.20 (28.83%) |
210.98 |
206.42 - 283.79 |
1.037 times |
Fri 30 May 2025 |
213.62 (8.87%) |
199.23 |
176.52 - 218.11 |
1.3154 times |
Wed 30 April 2025 |
196.21 (6.44%) |
184.30 |
154.00 - 198.69 |
1.1681 times |
Mon 31 March 2025 |
184.33 (-22.93%) |
244.00 |
177.87 - 244.50 |
1.2736 times |
Fri 28 February 2025 |
239.18 (-2.45%) |
236.35 |
227.65 - 289.90 |
1.1902 times |
Fri 31 January 2025 |
245.18 (24.49%) |
200.88 |
200.40 - 266.13 |
1.0739 times |
Tue 31 December 2024 |
196.95 (12.85%) |
196.37 |
184.77 - 207.64 |
0.4827 times |
Tue 26 November 2024 |
174.53 (-5.81%) |
185.76 |
172.98 - 208.00 |
1.0096 times |
Thu 31 October 2024 |
185.30 (-11.06%) |
208.66 |
180.00 - 223.40 |
1.0188 times |
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value | | 5 day DMA | 267.92 | | 12 day DMA | 270.09 | | 20 day DMA | 275.14 | | 35 day DMA | 264.49 | | 50 day DMA | 247.06 | | 100 day DMA | 218.86 | | 150 day DMA | 225.02 | | 200 day DMA | 216.62 | EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.33 | 267.72 | 270.28 | | 12 day EMA | 269.02 | 270.01 | 271.36 | | 20 day EMA | 267.94 | 268.4 | 269.01 | | 35 day EMA | 257.19 | 256.82 | 256.48 | | 50 day EMA | 244.91 | 244.15 | 243.4 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.92 | 266.94 | 266.73 | | 12 day SMA | 270.09 | 271.09 | 273.03 | | 20 day SMA | 275.14 | 276.21 | 276.9 | | 35 day SMA | 264.49 | 263.43 | 262.23 | | 50 day SMA | 247.06 | 245.6 | 244.18 | | 100 day SMA | 218.86 | 218.49 | 218.02 | | 150 day SMA | 225.02 | 224.61 | 224.19 | | 200 day SMA | 216.62 | 216.31 | 216 |
|
|
