NovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring Strong Daily Stock price targets for NovaMeasuring NVMI are 275.21 and 283.08 | Daily Target 1 | 272.97 | | Daily Target 2 | 277.45 | | Daily Target 3 | 280.83666666667 | | Daily Target 4 | 285.32 | | Daily Target 5 | 288.71 |
Daily price and volume Nova Measuring
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
281.94 (-0.78%) |
283.13 |
276.35 - 284.22 |
0.6663 times |
Fri 11 July 2025 |
284.16 (0.26%) |
280.01 |
279.25 - 284.52 |
0.5309 times |
Thu 10 July 2025 |
283.41 (0.48%) |
291.76 |
282.21 - 291.80 |
0.7938 times |
Wed 09 July 2025 |
282.07 (-0.1%) |
285.01 |
281.46 - 288.60 |
1.2106 times |
Tue 08 July 2025 |
282.36 (-1.4%) |
286.95 |
280.93 - 287.34 |
1.0277 times |
Mon 07 July 2025 |
286.38 (0.5%) |
288.46 |
284.45 - 291.99 |
0.8039 times |
Thu 03 July 2025 |
284.96 (3.09%) |
286.13 |
282.34 - 289.13 |
0.906 times |
Wed 02 July 2025 |
276.43 (2.98%) |
273.57 |
269.10 - 277.70 |
1.9102 times |
Tue 01 July 2025 |
268.43 (-2.46%) |
271.70 |
263.00 - 274.91 |
1.0628 times |
Mon 30 June 2025 |
275.20 (2.82%) |
275.70 |
273.00 - 283.79 |
1.0878 times |
Fri 27 June 2025 |
267.64 (-0.46%) |
268.00 |
264.00 - 271.52 |
0.7478 times |
Weekly price and charts NovaMeasuring Strong weekly Stock price targets for NovaMeasuring NVMI are 275.21 and 283.08 | Weekly Target 1 | 272.97 | | Weekly Target 2 | 277.45 | | Weekly Target 3 | 280.83666666667 | | Weekly Target 4 | 285.32 | | Weekly Target 5 | 288.71 |
Weekly price and volumes for Nova Measuring
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
281.94 (-0.78%) |
283.13 |
276.35 - 284.22 |
0.1648 times |
Fri 11 July 2025 |
284.16 (-0.28%) |
288.46 |
279.25 - 291.99 |
1.0801 times |
Thu 03 July 2025 |
284.96 (6.47%) |
275.70 |
263.00 - 289.13 |
1.2285 times |
Fri 27 June 2025 |
267.64 (15.78%) |
232.65 |
229.00 - 271.52 |
1.3384 times |
Fri 20 June 2025 |
231.17 (4.04%) |
231.60 |
224.00 - 234.52 |
0.4078 times |
Fri 13 June 2025 |
222.19 (2.39%) |
218.48 |
217.50 - 235.41 |
1.0728 times |
Fri 06 June 2025 |
217.00 (1.58%) |
210.98 |
206.42 - 229.73 |
1.1638 times |
Fri 30 May 2025 |
213.62 (16.73%) |
187.40 |
187.13 - 218.11 |
1.411 times |
Fri 23 May 2025 |
183.00 (-4.57%) |
186.90 |
179.00 - 191.76 |
0.7586 times |
Fri 16 May 2025 |
191.77 (4.5%) |
195.84 |
189.60 - 202.99 |
1.3742 times |
Fri 09 May 2025 |
183.52 (-9.23%) |
197.94 |
176.52 - 201.99 |
1.6348 times |
Monthly price and charts NovaMeasuring Strong monthly Stock price targets for NovaMeasuring NVMI are 272.47 and 301.46 | Monthly Target 1 | 249.99 | | Monthly Target 2 | 265.96 | | Monthly Target 3 | 278.97666666667 | | Monthly Target 4 | 294.95 | | Monthly Target 5 | 307.97 |
Monthly price and volumes Nova Measuring
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
281.94 (2.45%) |
271.70 |
263.00 - 291.99 |
0.5319 times |
Mon 30 June 2025 |
275.20 (28.83%) |
210.98 |
206.42 - 283.79 |
1.026 times |
Fri 30 May 2025 |
213.62 (8.87%) |
199.23 |
176.52 - 218.11 |
1.3015 times |
Wed 30 April 2025 |
196.21 (6.44%) |
184.30 |
154.00 - 198.69 |
1.1557 times |
Mon 31 March 2025 |
184.33 (-22.93%) |
244.00 |
177.87 - 244.50 |
1.2601 times |
Fri 28 February 2025 |
239.18 (-2.45%) |
236.35 |
227.65 - 289.90 |
1.1776 times |
Fri 31 January 2025 |
245.18 (24.49%) |
200.88 |
200.40 - 266.13 |
1.0626 times |
Tue 31 December 2024 |
196.95 (12.85%) |
196.37 |
184.77 - 207.64 |
0.4776 times |
Tue 26 November 2024 |
174.53 (-5.81%) |
185.76 |
172.98 - 208.00 |
0.9989 times |
Thu 31 October 2024 |
185.30 (-11.06%) |
208.66 |
180.00 - 223.40 |
1.008 times |
Mon 30 September 2024 |
208.34 (-6.8%) |
216.37 |
186.79 - 218.93 |
0.831 times |
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value | | 5 day DMA | 282.79 | | 12 day DMA | 278.49 | | 20 day DMA | 261.09 | | 35 day DMA | 238.91 | | 50 day DMA | 225.6 | | 100 day DMA | 215.33 | | 150 day DMA | 217.56 | | 200 day DMA | 211.74 | EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.2 | 282.33 | 281.42 | | 12 day EMA | 274.48 | 273.13 | 271.13 | | 20 day EMA | 263.56 | 261.63 | 259.26 | | 35 day EMA | 246.33 | 244.23 | 241.88 | | 50 day EMA | 228.51 | 226.33 | 223.97 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.79 | 283.68 | 283.84 | | 12 day SMA | 278.49 | 276.27 | 273.3 | | 20 day SMA | 261.09 | 258.64 | 255.74 | | 35 day SMA | 238.91 | 236.25 | 233.56 | | 50 day SMA | 225.6 | 223.85 | 222.09 | | 100 day SMA | 215.33 | 215.19 | 215.04 | | 150 day SMA | 217.56 | 216.85 | 216.15 | | 200 day SMA | 211.74 | 211.28 | 210.89 |
|
|
