NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NavigatorHoldings Strong Daily Stock price targets for NavigatorHoldings NVGS are 15.33 and 15.59 | Daily Target 1 | 15.11 | | Daily Target 2 | 15.28 | | Daily Target 3 | 15.37 | | Daily Target 4 | 15.54 | | Daily Target 5 | 15.63 |
Daily price and volume Navigator Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.45 (-0.45%) |
15.41 |
15.20 - 15.46 |
0.7777 times |
Fri 11 July 2025 |
15.52 (1.5%) |
15.36 |
15.25 - 15.58 |
1.0794 times |
Thu 10 July 2025 |
15.29 (2.07%) |
14.94 |
14.93 - 15.32 |
0.6127 times |
Wed 09 July 2025 |
14.98 (-2.22%) |
15.23 |
14.92 - 15.23 |
0.9563 times |
Tue 08 July 2025 |
15.32 (-0.65%) |
15.38 |
15.13 - 15.41 |
1.2674 times |
Mon 07 July 2025 |
15.42 (1.25%) |
15.14 |
15.05 - 15.67 |
1.2075 times |
Thu 03 July 2025 |
15.23 (0.46%) |
15.26 |
15.08 - 15.34 |
0.6025 times |
Wed 02 July 2025 |
15.16 (6.16%) |
14.32 |
14.32 - 15.16 |
1.269 times |
Tue 01 July 2025 |
14.28 (0.92%) |
14.15 |
13.94 - 14.43 |
0.93 times |
Mon 30 June 2025 |
14.15 (-2.62%) |
14.49 |
13.90 - 14.49 |
1.2975 times |
Fri 27 June 2025 |
14.53 (-1.22%) |
14.72 |
14.41 - 14.81 |
8.4688 times |
Weekly price and charts NavigatorHoldings Strong weekly Stock price targets for NavigatorHoldings NVGS are 15.33 and 15.59 | Weekly Target 1 | 15.11 | | Weekly Target 2 | 15.28 | | Weekly Target 3 | 15.37 | | Weekly Target 4 | 15.54 | | Weekly Target 5 | 15.63 |
Weekly price and volumes for Navigator Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.45 (-0.45%) |
15.41 |
15.20 - 15.46 |
0.2005 times |
Fri 11 July 2025 |
15.52 (1.9%) |
15.14 |
14.92 - 15.67 |
1.3208 times |
Thu 03 July 2025 |
15.23 (4.82%) |
14.49 |
13.90 - 15.34 |
1.0567 times |
Fri 27 June 2025 |
14.53 (-0.62%) |
14.65 |
14.03 - 14.90 |
3.031 times |
Fri 20 June 2025 |
14.62 (0.27%) |
14.45 |
14.43 - 14.90 |
0.5386 times |
Fri 13 June 2025 |
14.58 (5.19%) |
13.88 |
13.66 - 14.68 |
0.7603 times |
Fri 06 June 2025 |
13.86 (-2.19%) |
14.27 |
13.67 - 14.38 |
0.848 times |
Fri 30 May 2025 |
14.17 (1.29%) |
14.08 |
13.98 - 14.44 |
0.6939 times |
Fri 23 May 2025 |
13.99 (-0.43%) |
13.96 |
13.50 - 14.49 |
0.7556 times |
Fri 16 May 2025 |
14.05 (4.46%) |
13.84 |
13.55 - 14.39 |
0.7946 times |
Fri 09 May 2025 |
13.45 (2.91%) |
13.10 |
12.84 - 13.60 |
0.6191 times |
Monthly price and charts NavigatorHoldings Strong monthly Stock price targets for NavigatorHoldings NVGS are 14.7 and 16.43 | Monthly Target 1 | 13.29 | | Monthly Target 2 | 14.37 | | Monthly Target 3 | 15.02 | | Monthly Target 4 | 16.1 | | Monthly Target 5 | 16.75 |
Monthly price and volumes Navigator Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.45 (9.19%) |
14.15 |
13.94 - 15.67 |
0.945 times |
Mon 30 June 2025 |
14.15 (-0.14%) |
14.27 |
13.66 - 14.90 |
2.3219 times |
Fri 30 May 2025 |
14.17 (11.66%) |
12.74 |
12.63 - 14.49 |
1.271 times |
Wed 30 April 2025 |
12.69 (-4.66%) |
13.27 |
10.55 - 13.49 |
1.3498 times |
Mon 31 March 2025 |
13.31 (-12.32%) |
15.26 |
13.15 - 15.38 |
0.9244 times |
Fri 28 February 2025 |
15.18 (-8.61%) |
16.50 |
15.06 - 17.23 |
0.5802 times |
Fri 31 January 2025 |
16.61 (8.21%) |
15.49 |
15.49 - 17.53 |
0.8538 times |
Tue 31 December 2024 |
15.35 (-1.85%) |
15.52 |
14.55 - 15.80 |
0.3856 times |
Tue 26 November 2024 |
15.64 (1.49%) |
15.54 |
15.25 - 16.57 |
0.6534 times |
Thu 31 October 2024 |
15.41 (-4.11%) |
15.97 |
15.08 - 16.89 |
0.7148 times |
Mon 30 September 2024 |
16.07 (-4.4%) |
16.53 |
14.92 - 16.60 |
0.7527 times |
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value | | 5 day DMA | 15.31 | | 12 day DMA | 15 | | 20 day DMA | 14.84 | | 35 day DMA | 14.52 | | 50 day DMA | 14.21 | | 100 day DMA | 13.85 | | 150 day DMA | 14.61 | | 200 day DMA | 14.96 | EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.33 | 15.27 | 15.15 | | 12 day EMA | 15.09 | 15.02 | 14.93 | | 20 day EMA | 14.87 | 14.81 | 14.74 | | 35 day EMA | 14.53 | 14.48 | 14.42 | | 50 day EMA | 14.19 | 14.14 | 14.08 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.31 | 15.31 | 15.25 | | 12 day SMA | 15 | 14.95 | 14.87 | | 20 day SMA | 14.84 | 14.78 | 14.71 | | 35 day SMA | 14.52 | 14.48 | 14.44 | | 50 day SMA | 14.21 | 14.16 | 14.1 | | 100 day SMA | 13.85 | 13.86 | 13.87 | | 150 day SMA | 14.61 | 14.61 | 14.61 | | 200 day SMA | 14.96 | 14.97 | 14.97 |
|
|
