NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NavigatorHoldings Strong Daily Stock price targets for NavigatorHoldings NVGS are 17.82 and 18.21 | Daily Target 1 | 17.51 | | Daily Target 2 | 17.73 | | Daily Target 3 | 17.9 | | Daily Target 4 | 18.12 | | Daily Target 5 | 18.29 |
Daily price and volume Navigator Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.95 (0.34%) |
17.80 |
17.68 - 18.07 |
0.901 times |
Wed 03 December 2025 |
17.89 (1.07%) |
17.79 |
17.76 - 18.14 |
1.1864 times |
Tue 02 December 2025 |
17.70 (-0.84%) |
17.85 |
17.36 - 17.85 |
0.971 times |
Mon 01 December 2025 |
17.85 (-0.22%) |
17.94 |
17.79 - 18.16 |
0.9178 times |
Fri 28 November 2025 |
17.89 (-0.06%) |
17.90 |
17.80 - 18.05 |
0.5796 times |
Wed 26 November 2025 |
17.90 (0.62%) |
17.83 |
17.78 - 18.20 |
1.3691 times |
Tue 25 November 2025 |
17.79 (-0.84%) |
17.90 |
17.68 - 18.02 |
1.2773 times |
Mon 24 November 2025 |
17.94 (-0.28%) |
17.89 |
17.50 - 17.99 |
0.7091 times |
Fri 21 November 2025 |
17.99 (2.62%) |
17.47 |
17.23 - 18.13 |
1.161 times |
Thu 20 November 2025 |
17.53 (-1.18%) |
17.90 |
17.46 - 18.29 |
0.9276 times |
Wed 19 November 2025 |
17.74 (-1.39%) |
17.73 |
17.61 - 17.90 |
0.6673 times |
Weekly price and charts NavigatorHoldings Strong weekly Stock price targets for NavigatorHoldings NVGS are 17.66 and 18.46 | Weekly Target 1 | 17.02 | | Weekly Target 2 | 17.49 | | Weekly Target 3 | 17.823333333333 | | Weekly Target 4 | 18.29 | | Weekly Target 5 | 18.62 |
Weekly price and volumes for Navigator Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.95 (0.34%) |
17.94 |
17.36 - 18.16 |
0.8989 times |
Fri 28 November 2025 |
17.89 (-0.56%) |
17.89 |
17.50 - 18.20 |
0.8896 times |
Fri 21 November 2025 |
17.99 (1.93%) |
17.65 |
17.23 - 18.29 |
1.0827 times |
Fri 14 November 2025 |
17.65 (3.52%) |
17.10 |
17.02 - 17.87 |
1.0734 times |
Fri 07 November 2025 |
17.05 (3.71%) |
16.20 |
16.12 - 17.66 |
1.3262 times |
Fri 31 October 2025 |
16.44 (0%) |
16.16 |
16.13 - 16.54 |
0.1747 times |
Fri 31 October 2025 |
16.44 (4.51%) |
15.80 |
15.76 - 16.54 |
1.278 times |
Fri 24 October 2025 |
15.73 (5.5%) |
14.96 |
14.96 - 15.83 |
0.7327 times |
Fri 17 October 2025 |
14.91 (3.54%) |
14.53 |
14.08 - 15.24 |
1.0856 times |
Fri 10 October 2025 |
14.40 (-8.63%) |
15.66 |
14.37 - 15.66 |
1.4582 times |
Fri 03 October 2025 |
15.76 (-1.62%) |
15.99 |
15.16 - 15.99 |
1.0147 times |
Monthly price and charts NavigatorHoldings Strong monthly Stock price targets for NavigatorHoldings NVGS are 17.66 and 18.46 | Monthly Target 1 | 17.02 | | Monthly Target 2 | 17.49 | | Monthly Target 3 | 17.823333333333 | | Monthly Target 4 | 18.29 | | Monthly Target 5 | 18.62 |
Monthly price and volumes Navigator Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.95 (0.34%) |
17.94 |
17.36 - 18.16 |
0.1755 times |
Fri 28 November 2025 |
17.89 (8.82%) |
16.20 |
16.12 - 18.29 |
0.8535 times |
Fri 31 October 2025 |
16.44 (6.13%) |
15.40 |
14.08 - 16.54 |
1.0515 times |
Tue 30 September 2025 |
15.49 (-3.73%) |
16.00 |
15.38 - 16.95 |
0.7002 times |
Fri 29 August 2025 |
16.09 (2.03%) |
15.67 |
15.00 - 16.60 |
0.9148 times |
Thu 31 July 2025 |
15.77 (11.45%) |
14.15 |
13.94 - 16.72 |
1.5987 times |
Mon 30 June 2025 |
14.15 (-0.14%) |
14.27 |
13.66 - 14.90 |
1.8623 times |
Fri 30 May 2025 |
14.17 (11.66%) |
12.74 |
12.63 - 14.49 |
1.0194 times |
Wed 30 April 2025 |
12.69 (-4.66%) |
13.27 |
10.55 - 13.49 |
1.0827 times |
Mon 31 March 2025 |
13.31 (-12.32%) |
15.26 |
13.15 - 15.38 |
0.7415 times |
Fri 28 February 2025 |
15.18 (-8.61%) |
16.50 |
15.06 - 17.23 |
0.4654 times |
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value | | 5 day DMA | 17.86 | | 12 day DMA | 17.85 | | 20 day DMA | 17.71 | | 35 day DMA | 16.91 | | 50 day DMA | 16.41 | | 100 day DMA | 16.28 | | 150 day DMA | 15.6 | | 200 day DMA | 15.06 | EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.88 | 17.84 | 17.81 | | 12 day EMA | 17.77 | 17.74 | 17.71 | | 20 day EMA | 17.54 | 17.5 | 17.46 | | 35 day EMA | 17.09 | 17.04 | 16.99 | | 50 day EMA | 16.56 | 16.5 | 16.44 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.86 | 17.85 | 17.83 | | 12 day SMA | 17.85 | 17.83 | 17.81 | | 20 day SMA | 17.71 | 17.66 | 17.58 | | 35 day SMA | 16.91 | 16.82 | 16.73 | | 50 day SMA | 16.41 | 16.37 | 16.35 | | 100 day SMA | 16.28 | 16.25 | 16.23 | | 150 day SMA | 15.6 | 15.57 | 15.54 | | 200 day SMA | 15.06 | 15.05 | 15.04 |
|
|
