NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NavigatorHoldings Strong Daily Stock price targets for NavigatorHoldings NVGS are 15.23 and 15.57 | Daily Target 1 | 15.15 | | Daily Target 2 | 15.31 | | Daily Target 3 | 15.49 | | Daily Target 4 | 15.65 | | Daily Target 5 | 15.83 |
Daily price and volume Navigator Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.47 (-1.9%) |
15.67 |
15.33 - 15.67 |
0.857 times |
Thu 31 July 2025 |
15.77 (-2.29%) |
15.94 |
15.71 - 16.01 |
0.8946 times |
Wed 30 July 2025 |
16.14 (-1.71%) |
16.41 |
16.01 - 16.51 |
0.862 times |
Tue 29 July 2025 |
16.42 (1.23%) |
16.25 |
16.18 - 16.56 |
1.296 times |
Mon 28 July 2025 |
16.22 (1.25%) |
16.10 |
15.97 - 16.24 |
1.0762 times |
Fri 25 July 2025 |
16.02 (-2.38%) |
16.37 |
16.02 - 16.45 |
0.8148 times |
Thu 24 July 2025 |
16.41 (-1.32%) |
16.57 |
16.36 - 16.63 |
0.8586 times |
Wed 23 July 2025 |
16.63 (2.91%) |
16.25 |
16.04 - 16.72 |
1.1336 times |
Tue 22 July 2025 |
16.16 (1.51%) |
15.96 |
15.95 - 16.17 |
1.2563 times |
Mon 21 July 2025 |
15.92 (1.02%) |
15.81 |
15.66 - 15.95 |
0.9509 times |
Fri 18 July 2025 |
15.76 (0.13%) |
15.89 |
15.66 - 15.89 |
1.1943 times |
Weekly price and charts NavigatorHoldings Strong weekly Stock price targets for NavigatorHoldings NVGS are 14.79 and 16.02 | Weekly Target 1 | 14.56 | | Weekly Target 2 | 15.01 | | Weekly Target 3 | 15.786666666667 | | Weekly Target 4 | 16.24 | | Weekly Target 5 | 17.02 |
Weekly price and volumes for Navigator Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.47 (-3.43%) |
16.10 |
15.33 - 16.56 |
0.8103 times |
Fri 25 July 2025 |
16.02 (1.65%) |
15.81 |
15.66 - 16.72 |
0.8149 times |
Fri 18 July 2025 |
15.76 (1.55%) |
15.41 |
14.98 - 15.89 |
0.9382 times |
Fri 11 July 2025 |
15.52 (1.9%) |
15.14 |
14.92 - 15.67 |
1.1907 times |
Thu 03 July 2025 |
15.23 (4.82%) |
14.49 |
13.90 - 15.34 |
0.9526 times |
Fri 27 June 2025 |
14.53 (-0.62%) |
14.65 |
14.03 - 14.90 |
2.7324 times |
Fri 20 June 2025 |
14.62 (0.27%) |
14.45 |
14.43 - 14.90 |
0.4855 times |
Fri 13 June 2025 |
14.58 (5.19%) |
13.88 |
13.66 - 14.68 |
0.6854 times |
Fri 06 June 2025 |
13.86 (-2.19%) |
14.27 |
13.67 - 14.38 |
0.7645 times |
Fri 30 May 2025 |
14.17 (1.29%) |
14.08 |
13.98 - 14.44 |
0.6255 times |
Fri 23 May 2025 |
13.99 (-0.43%) |
13.96 |
13.50 - 14.49 |
0.6811 times |
Monthly price and charts NavigatorHoldings Strong monthly Stock price targets for NavigatorHoldings NVGS are 15.23 and 15.57 | Monthly Target 1 | 15.15 | | Monthly Target 2 | 15.31 | | Monthly Target 3 | 15.49 | | Monthly Target 4 | 15.65 | | Monthly Target 5 | 15.83 |
Monthly price and volumes Navigator Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.47 (-1.9%) |
15.67 |
15.33 - 15.67 |
0.0626 times |
Thu 31 July 2025 |
15.77 (11.45%) |
14.15 |
13.94 - 16.72 |
1.9168 times |
Mon 30 June 2025 |
14.15 (-0.14%) |
14.27 |
13.66 - 14.90 |
2.2329 times |
Fri 30 May 2025 |
14.17 (11.66%) |
12.74 |
12.63 - 14.49 |
1.2223 times |
Wed 30 April 2025 |
12.69 (-4.66%) |
13.27 |
10.55 - 13.49 |
1.2981 times |
Mon 31 March 2025 |
13.31 (-12.32%) |
15.26 |
13.15 - 15.38 |
0.889 times |
Fri 28 February 2025 |
15.18 (-8.61%) |
16.50 |
15.06 - 17.23 |
0.558 times |
Fri 31 January 2025 |
16.61 (8.21%) |
15.49 |
15.49 - 17.53 |
0.8211 times |
Tue 31 December 2024 |
15.35 (-1.85%) |
15.52 |
14.55 - 15.80 |
0.3709 times |
Tue 26 November 2024 |
15.64 (1.49%) |
15.54 |
15.25 - 16.57 |
0.6284 times |
Thu 31 October 2024 |
15.41 (-4.11%) |
15.97 |
15.08 - 16.89 |
0.6874 times |
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value | | 5 day DMA | 16 | | 12 day DMA | 16.06 | | 20 day DMA | 15.76 | | 35 day DMA | 15.26 | | 50 day DMA | 14.91 | | 100 day DMA | 13.97 | | 150 day DMA | 14.67 | | 200 day DMA | 14.94 | EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.86 | 16.06 | 16.21 | | 12 day EMA | 15.88 | 15.96 | 16 | | 20 day EMA | 15.71 | 15.74 | 15.74 | | 35 day EMA | 15.36 | 15.35 | 15.32 | | 50 day EMA | 14.93 | 14.91 | 14.88 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16 | 16.11 | 16.24 | | 12 day SMA | 16.06 | 16.03 | 15.99 | | 20 day SMA | 15.76 | 15.75 | 15.71 | | 35 day SMA | 15.26 | 15.23 | 15.18 | | 50 day SMA | 14.91 | 14.88 | 14.85 | | 100 day SMA | 13.97 | 13.96 | 13.94 | | 150 day SMA | 14.67 | 14.67 | 14.67 | | 200 day SMA | 14.94 | 14.94 | 14.95 |
|
|
