NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NVG are 12.26 and 12.41 | Daily Target 1 | 12.22 | | Daily Target 2 | 12.3 | | Daily Target 3 | 12.37 | | Daily Target 4 | 12.45 | | Daily Target 5 | 12.52 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.38 (-0.32%) |
12.43 |
12.29 - 12.44 |
1.1169 times |
Thu 16 October 2025 |
12.42 (0.08%) |
12.44 |
12.40 - 12.46 |
0.5694 times |
Wed 15 October 2025 |
12.41 (-0.4%) |
12.43 |
12.39 - 12.46 |
0.6392 times |
Tue 14 October 2025 |
12.46 (-0.32%) |
12.50 |
12.45 - 12.50 |
1.1237 times |
Mon 13 October 2025 |
12.50 (1.54%) |
12.41 |
12.41 - 12.50 |
0.5805 times |
Tue 07 October 2025 |
12.31 (0.65%) |
12.25 |
12.23 - 12.31 |
0.9938 times |
Mon 06 October 2025 |
12.23 (-0.41%) |
12.28 |
12.15 - 12.43 |
1.5061 times |
Fri 03 October 2025 |
12.28 (-0.73%) |
12.38 |
12.27 - 12.38 |
0.8961 times |
Thu 02 October 2025 |
12.37 (-0.4%) |
12.44 |
12.35 - 12.44 |
0.9307 times |
Wed 01 October 2025 |
12.42 (1.06%) |
12.35 |
12.33 - 12.42 |
1.6437 times |
Tue 30 September 2025 |
12.29 (0.33%) |
12.29 |
12.26 - 12.32 |
1.2977 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NVG are 12.23 and 12.44 | Weekly Target 1 | 12.18 | | Weekly Target 2 | 12.28 | | Weekly Target 3 | 12.39 | | Weekly Target 4 | 12.49 | | Weekly Target 5 | 12.6 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.38 (0.57%) |
12.41 |
12.29 - 12.50 |
0.8594 times |
Tue 07 October 2025 |
12.31 (0.24%) |
12.28 |
12.15 - 12.43 |
0.5331 times |
Fri 03 October 2025 |
12.28 (0%) |
12.35 |
12.24 - 12.44 |
1.252 times |
Fri 26 September 2025 |
12.28 (0.41%) |
12.27 |
12.12 - 12.30 |
1.251 times |
Fri 19 September 2025 |
12.23 (-1.13%) |
12.34 |
12.16 - 12.38 |
1.0975 times |
Fri 12 September 2025 |
12.37 (3.26%) |
12.02 |
12.02 - 12.44 |
1.191 times |
Fri 05 September 2025 |
11.98 (1.01%) |
11.85 |
11.78 - 11.98 |
1.3245 times |
Fri 29 August 2025 |
11.86 (0%) |
11.82 |
11.80 - 11.86 |
0.2765 times |
Fri 29 August 2025 |
11.86 (1.98%) |
11.66 |
11.64 - 11.86 |
1.1695 times |
Fri 22 August 2025 |
11.63 (-0.6%) |
11.73 |
11.53 - 11.73 |
1.0457 times |
Fri 15 August 2025 |
11.70 (-0.68%) |
11.82 |
11.68 - 11.89 |
1.1148 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NVG are 12.27 and 12.62 | Monthly Target 1 | 11.99 | | Monthly Target 2 | 12.19 | | Monthly Target 3 | 12.343333333333 | | Monthly Target 4 | 12.54 | | Monthly Target 5 | 12.69 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.38 (0.73%) |
12.35 |
12.15 - 12.50 |
0.5125 times |
Tue 30 September 2025 |
12.29 (3.63%) |
11.85 |
11.78 - 12.44 |
1.2919 times |
Fri 29 August 2025 |
11.86 (1.8%) |
11.70 |
11.53 - 11.89 |
1.1226 times |
Thu 31 July 2025 |
11.65 (-2.35%) |
11.98 |
11.50 - 12.05 |
1.1187 times |
Mon 30 June 2025 |
11.93 (0.08%) |
11.91 |
11.73 - 11.97 |
0.7947 times |
Fri 30 May 2025 |
11.92 (0%) |
11.96 |
11.67 - 12.12 |
0.9158 times |
Wed 30 April 2025 |
11.92 (-3.72%) |
12.45 |
11.00 - 12.51 |
1.3765 times |
Mon 31 March 2025 |
12.38 (-4.11%) |
12.91 |
12.15 - 12.98 |
0.7873 times |
Fri 28 February 2025 |
12.91 (2.38%) |
12.65 |
12.42 - 12.91 |
0.8817 times |
Fri 31 January 2025 |
12.61 (2.85%) |
12.30 |
12.16 - 12.64 |
1.1982 times |
Tue 31 December 2024 |
12.26 (-5.69%) |
13.22 |
12.04 - 13.27 |
1.6387 times |
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value | | 5 day DMA | 12.43 | | 12 day DMA | 12.36 | | 20 day DMA | 12.31 | | 35 day DMA | 12.2 | | 50 day DMA | 12.06 | | 100 day DMA | 11.93 | | 150 day DMA | 11.94 | | 200 day DMA | 12.09 | EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.4 | 12.41 | 12.4 | | 12 day EMA | 12.35 | 12.35 | 12.34 | | 20 day EMA | 12.31 | 12.3 | 12.29 | | 35 day EMA | 12.18 | 12.17 | 12.16 | | 50 day EMA | 12.06 | 12.05 | 12.04 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.43 | 12.42 | 12.38 | | 12 day SMA | 12.36 | 12.35 | 12.34 | | 20 day SMA | 12.31 | 12.31 | 12.3 | | 35 day SMA | 12.2 | 12.18 | 12.16 | | 50 day SMA | 12.06 | 12.05 | 12.03 | | 100 day SMA | 11.93 | 11.92 | 11.92 | | 150 day SMA | 11.94 | 11.94 | 11.94 | | 200 day SMA | 12.09 | 12.09 | 12.09 |
|
|
