NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NVG are 12.67 and 12.72 | Daily Target 1 | 12.65 | | Daily Target 2 | 12.68 | | Daily Target 3 | 12.703333333333 | | Daily Target 4 | 12.73 | | Daily Target 5 | 12.75 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.70 (0.16%) |
12.72 |
12.68 - 12.73 |
1.3893 times |
Wed 03 December 2025 |
12.68 (0.48%) |
12.65 |
12.58 - 12.69 |
1.067 times |
Tue 02 December 2025 |
12.62 (0.08%) |
12.61 |
12.54 - 12.65 |
1.475 times |
Mon 01 December 2025 |
12.61 (-0.71%) |
12.64 |
12.54 - 12.65 |
1.3948 times |
Fri 28 November 2025 |
12.70 (0.47%) |
12.65 |
12.62 - 12.70 |
0.6721 times |
Wed 26 November 2025 |
12.64 (0%) |
12.61 |
12.60 - 12.66 |
0.7488 times |
Tue 25 November 2025 |
12.64 (0.16%) |
12.60 |
12.59 - 12.66 |
1.0503 times |
Mon 24 November 2025 |
12.62 (0.4%) |
12.57 |
12.57 - 12.63 |
0.6821 times |
Fri 21 November 2025 |
12.57 (0.32%) |
12.53 |
12.46 - 12.62 |
0.948 times |
Thu 20 November 2025 |
12.53 (0%) |
12.57 |
12.50 - 12.58 |
0.5726 times |
Wed 19 November 2025 |
12.53 (-0.32%) |
12.57 |
12.52 - 12.57 |
0.6015 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NVG are 12.62 and 12.81 | Weekly Target 1 | 12.47 | | Weekly Target 2 | 12.58 | | Weekly Target 3 | 12.656666666667 | | Weekly Target 4 | 12.77 | | Weekly Target 5 | 12.85 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.70 (0%) |
12.64 |
12.54 - 12.73 |
1.5622 times |
Fri 28 November 2025 |
12.70 (1.03%) |
12.57 |
12.57 - 12.70 |
0.9249 times |
Fri 21 November 2025 |
12.57 (-0.08%) |
12.58 |
12.46 - 12.62 |
1.0756 times |
Fri 14 November 2025 |
12.58 (0.88%) |
12.52 |
12.47 - 12.74 |
1.2702 times |
Fri 07 November 2025 |
12.47 (-0.72%) |
12.54 |
12.41 - 12.61 |
1.2918 times |
Fri 31 October 2025 |
12.56 (0%) |
12.50 |
12.49 - 12.56 |
0.2866 times |
Fri 31 October 2025 |
12.56 (0.64%) |
12.54 |
12.35 - 12.56 |
1.2942 times |
Fri 24 October 2025 |
12.48 (0.81%) |
12.43 |
12.39 - 12.58 |
0.8575 times |
Fri 17 October 2025 |
12.38 (0.57%) |
12.41 |
12.29 - 12.50 |
0.8867 times |
Tue 07 October 2025 |
12.31 (0.24%) |
12.28 |
12.15 - 12.43 |
0.5501 times |
Fri 03 October 2025 |
12.28 (0%) |
12.35 |
12.24 - 12.44 |
1.2919 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NVG are 12.62 and 12.81 | Monthly Target 1 | 12.47 | | Monthly Target 2 | 12.58 | | Monthly Target 3 | 12.656666666667 | | Monthly Target 4 | 12.77 | | Monthly Target 5 | 12.85 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.70 (0%) |
12.64 |
12.54 - 12.73 |
0.367 times |
Fri 28 November 2025 |
12.70 (1.11%) |
12.54 |
12.41 - 12.74 |
1.0718 times |
Fri 31 October 2025 |
12.56 (2.2%) |
12.35 |
12.15 - 12.58 |
1.0897 times |
Tue 30 September 2025 |
12.29 (3.63%) |
11.85 |
11.78 - 12.44 |
1.3031 times |
Fri 29 August 2025 |
11.86 (1.8%) |
11.70 |
11.53 - 11.89 |
1.1323 times |
Thu 31 July 2025 |
11.65 (-2.35%) |
11.98 |
11.50 - 12.05 |
1.1283 times |
Mon 30 June 2025 |
11.93 (0.08%) |
11.91 |
11.73 - 11.97 |
0.8015 times |
Fri 30 May 2025 |
11.92 (0%) |
11.96 |
11.67 - 12.12 |
0.9237 times |
Wed 30 April 2025 |
11.92 (-3.72%) |
12.45 |
11.00 - 12.51 |
1.3884 times |
Mon 31 March 2025 |
12.38 (-4.11%) |
12.91 |
12.15 - 12.98 |
0.7941 times |
Fri 28 February 2025 |
12.91 (2.38%) |
12.65 |
12.42 - 12.91 |
0.8894 times |
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value | | 5 day DMA | 12.66 | | 12 day DMA | 12.62 | | 20 day DMA | 12.6 | | 35 day DMA | 12.55 | | 50 day DMA | 12.48 | | 100 day DMA | 12.16 | | 150 day DMA | 12.07 | | 200 day DMA | 12.11 | EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.67 | 12.65 | 12.63 | | 12 day EMA | 12.63 | 12.62 | 12.61 | | 20 day EMA | 12.59 | 12.58 | 12.57 | | 35 day EMA | 12.56 | 12.55 | 12.54 | | 50 day EMA | 12.49 | 12.48 | 12.47 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.66 | 12.65 | 12.64 | | 12 day SMA | 12.62 | 12.6 | 12.6 | | 20 day SMA | 12.6 | 12.6 | 12.59 | | 35 day SMA | 12.55 | 12.54 | 12.54 | | 50 day SMA | 12.48 | 12.47 | 12.46 | | 100 day SMA | 12.16 | 12.15 | 12.14 | | 150 day SMA | 12.07 | 12.07 | 12.06 | | 200 day SMA | 12.11 | 12.11 | 12.11 |
|
|
