NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NVG are 11.89 and 11.98 | Daily Target 1 | 11.82 | | Daily Target 2 | 11.87 | | Daily Target 3 | 11.91 | | Daily Target 4 | 11.96 | | Daily Target 5 | 12 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.92 (0%) |
11.90 |
11.86 - 11.95 |
1.3065 times |
Fri 11 July 2025 |
11.92 (-0.5%) |
11.92 |
11.88 - 11.93 |
0.7861 times |
Thu 10 July 2025 |
11.98 (0%) |
12.01 |
11.88 - 12.02 |
0.9122 times |
Wed 09 July 2025 |
11.98 (0%) |
12.00 |
11.95 - 12.00 |
0.9482 times |
Tue 08 July 2025 |
11.98 (-0.17%) |
11.99 |
11.94 - 11.99 |
0.7458 times |
Mon 07 July 2025 |
12.00 (-0.25%) |
12.01 |
11.97 - 12.03 |
0.971 times |
Thu 03 July 2025 |
12.03 (-0.17%) |
12.04 |
12.02 - 12.05 |
0.5746 times |
Wed 02 July 2025 |
12.05 (0.33%) |
12.01 |
11.98 - 12.05 |
1.1367 times |
Tue 01 July 2025 |
12.01 (0.67%) |
11.98 |
11.95 - 12.01 |
1.6234 times |
Mon 30 June 2025 |
11.93 (0.76%) |
11.89 |
11.86 - 11.93 |
0.9955 times |
Fri 27 June 2025 |
11.84 (-0.17%) |
11.89 |
11.83 - 11.90 |
0.9428 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NVG are 11.89 and 11.98 | Weekly Target 1 | 11.82 | | Weekly Target 2 | 11.87 | | Weekly Target 3 | 11.91 | | Weekly Target 4 | 11.96 | | Weekly Target 5 | 12 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.92 (0%) |
11.90 |
11.86 - 11.95 |
0.3141 times |
Fri 11 July 2025 |
11.92 (-0.91%) |
12.01 |
11.88 - 12.03 |
1.0489 times |
Thu 03 July 2025 |
12.03 (1.6%) |
11.89 |
11.86 - 12.05 |
1.0409 times |
Fri 27 June 2025 |
11.84 (0.94%) |
11.75 |
11.73 - 11.90 |
1.0219 times |
Fri 20 June 2025 |
11.73 (-0.42%) |
11.76 |
11.73 - 11.82 |
0.7053 times |
Fri 13 June 2025 |
11.78 (-0.34%) |
11.82 |
11.77 - 11.97 |
1.2084 times |
Fri 06 June 2025 |
11.82 (-0.84%) |
11.91 |
11.80 - 11.92 |
1.0908 times |
Fri 30 May 2025 |
11.92 (1.1%) |
11.88 |
11.85 - 12.00 |
0.8274 times |
Fri 23 May 2025 |
11.79 (-1.75%) |
11.91 |
11.67 - 12.00 |
1.1391 times |
Fri 16 May 2025 |
12.00 (-0.41%) |
12.08 |
11.89 - 12.08 |
1.6031 times |
Fri 09 May 2025 |
12.05 (0.58%) |
11.94 |
11.90 - 12.12 |
0.9265 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NVG are 11.8 and 11.99 | Monthly Target 1 | 11.75 | | Monthly Target 2 | 11.84 | | Monthly Target 3 | 11.943333333333 | | Monthly Target 4 | 12.03 | | Monthly Target 5 | 12.13 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.92 (-0.08%) |
11.98 |
11.86 - 12.05 |
0.3753 times |
Mon 30 June 2025 |
11.93 (0.08%) |
11.91 |
11.73 - 11.97 |
0.7396 times |
Fri 30 May 2025 |
11.92 (0%) |
11.96 |
11.67 - 12.12 |
0.8523 times |
Wed 30 April 2025 |
11.92 (-3.72%) |
12.45 |
11.00 - 12.51 |
1.2811 times |
Mon 31 March 2025 |
12.38 (-4.11%) |
12.91 |
12.15 - 12.98 |
0.7327 times |
Fri 28 February 2025 |
12.91 (2.38%) |
12.65 |
12.42 - 12.91 |
0.8206 times |
Fri 31 January 2025 |
12.61 (2.85%) |
12.30 |
12.16 - 12.64 |
1.1151 times |
Tue 31 December 2024 |
12.26 (-5.69%) |
13.22 |
12.04 - 13.27 |
1.525 times |
Tue 26 November 2024 |
13.00 (1.64%) |
12.84 |
12.39 - 13.08 |
1.2508 times |
Thu 31 October 2024 |
12.79 (-4.48%) |
13.49 |
12.46 - 13.56 |
1.3075 times |
Mon 30 September 2024 |
13.39 (2.84%) |
13.05 |
13.02 - 13.42 |
1.0143 times |
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value | | 5 day DMA | 11.96 | | 12 day DMA | 11.96 | | 20 day DMA | 11.89 | | 35 day DMA | 11.87 | | 50 day DMA | 11.91 | | 100 day DMA | 12.04 | | 150 day DMA | 12.19 | | 200 day DMA | 12.4 | EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.95 | 11.97 | 11.99 | | 12 day EMA | 11.95 | 11.95 | 11.95 | | 20 day EMA | 11.93 | 11.93 | 11.93 | | 35 day EMA | 11.9 | 11.9 | 11.9 | | 50 day EMA | 11.88 | 11.88 | 11.88 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.96 | 11.97 | 11.99 | | 12 day SMA | 11.96 | 11.95 | 11.94 | | 20 day SMA | 11.89 | 11.89 | 11.89 | | 35 day SMA | 11.87 | 11.87 | 11.88 | | 50 day SMA | 11.91 | 11.91 | 11.9 | | 100 day SMA | 12.04 | 12.05 | 12.06 | | 150 day SMA | 12.19 | 12.2 | 12.21 | | 200 day SMA | 12.4 | 12.41 | 12.42 |
|
|
