NovaLifestyle NVFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINova Lifestyle NVFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NovaLifestyle Strong Daily Stock price targets for NovaLifestyle NVFY are 2.27 and 2.5 | Daily Target 1 | 2.08 | | Daily Target 2 | 2.22 | | Daily Target 3 | 2.3133333333333 | | Daily Target 4 | 2.45 | | Daily Target 5 | 2.54 |
Daily price and volume Nova Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.35 (2.62%) |
2.27 |
2.18 - 2.41 |
0.5075 times |
Thu 31 July 2025 |
2.29 (-6.53%) |
2.49 |
2.29 - 2.60 |
1.5224 times |
Wed 30 July 2025 |
2.45 (10.36%) |
2.20 |
2.20 - 2.57 |
1.3817 times |
Tue 29 July 2025 |
2.22 (-5.13%) |
2.34 |
2.21 - 2.36 |
0.3482 times |
Mon 28 July 2025 |
2.34 (2.18%) |
2.28 |
2.20 - 2.48 |
0.8086 times |
Fri 25 July 2025 |
2.29 (13.37%) |
2.05 |
2.02 - 2.40 |
1.1779 times |
Thu 24 July 2025 |
2.02 (-24.34%) |
2.59 |
1.96 - 2.74 |
2.0404 times |
Wed 23 July 2025 |
2.67 (-11.88%) |
3.01 |
2.49 - 3.08 |
0.6543 times |
Tue 22 July 2025 |
3.03 (-1.3%) |
3.07 |
2.77 - 3.07 |
0.6803 times |
Mon 21 July 2025 |
3.07 (-3.76%) |
3.21 |
2.95 - 3.25 |
0.8786 times |
Fri 18 July 2025 |
3.19 (0%) |
3.22 |
2.86 - 3.33 |
0.646 times |
Weekly price and charts NovaLifestyle Strong weekly Stock price targets for NovaLifestyle NVFY are 2.27 and 2.69 | Weekly Target 1 | 1.96 | | Weekly Target 2 | 2.15 | | Weekly Target 3 | 2.3766666666667 | | Weekly Target 4 | 2.57 | | Weekly Target 5 | 2.8 |
Weekly price and volumes for Nova Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.35 (2.62%) |
2.28 |
2.18 - 2.60 |
1.3508 times |
Fri 25 July 2025 |
2.29 (-28.21%) |
3.21 |
1.96 - 3.25 |
1.606 times |
Fri 18 July 2025 |
3.19 (23.64%) |
2.54 |
2.30 - 3.59 |
1.5796 times |
Fri 11 July 2025 |
2.58 (89.71%) |
1.41 |
1.38 - 2.58 |
1.0826 times |
Thu 03 July 2025 |
1.36 (-2.86%) |
1.36 |
1.28 - 1.48 |
0.7726 times |
Fri 27 June 2025 |
1.40 (-7.89%) |
1.53 |
1.27 - 1.81 |
0.611 times |
Fri 20 June 2025 |
1.52 (14.29%) |
1.50 |
1.24 - 2.03 |
0.6962 times |
Fri 13 June 2025 |
1.33 (9.02%) |
1.22 |
1.05 - 1.59 |
1.636 times |
Fri 06 June 2025 |
1.22 (17.31%) |
1.03 |
0.91 - 1.25 |
0.2449 times |
Fri 30 May 2025 |
1.04 (-29.73%) |
1.42 |
1.01 - 1.45 |
0.4203 times |
Fri 23 May 2025 |
1.48 (34.55%) |
1.13 |
1.06 - 1.67 |
0.3322 times |
Monthly price and charts NovaLifestyle Strong monthly Stock price targets for NovaLifestyle NVFY are 2.27 and 2.5 | Monthly Target 1 | 2.08 | | Monthly Target 2 | 2.22 | | Monthly Target 3 | 2.3133333333333 | | Monthly Target 4 | 2.45 | | Monthly Target 5 | 2.54 |
Monthly price and volumes Nova Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.35 (2.62%) |
2.27 |
2.18 - 2.41 |
0.0182 times |
Thu 31 July 2025 |
2.29 (65.94%) |
1.35 |
1.28 - 3.59 |
0.711 times |
Mon 30 June 2025 |
1.38 (32.69%) |
1.03 |
0.91 - 2.03 |
0.4359 times |
Fri 30 May 2025 |
1.04 (1.96%) |
1.04 |
0.93 - 1.67 |
0.1723 times |
Wed 30 April 2025 |
1.02 (50%) |
0.70 |
0.57 - 1.10 |
0.2307 times |
Mon 31 March 2025 |
0.68 (25.93%) |
0.58 |
0.41 - 0.82 |
7.3587 times |
Fri 28 February 2025 |
0.54 (-11.48%) |
0.61 |
0.51 - 0.72 |
0.0957 times |
Fri 31 January 2025 |
0.61 (-8.96%) |
0.66 |
0.49 - 0.72 |
0.1481 times |
Tue 31 December 2024 |
0.67 (28.85%) |
0.45 |
0.40 - 0.79 |
0.4961 times |
Tue 26 November 2024 |
0.52 (-52.29%) |
1.09 |
0.46 - 1.17 |
0.3334 times |
Thu 31 October 2024 |
1.09 (-28.76%) |
1.52 |
1.02 - 1.54 |
0.0752 times |
DMA SMA EMA moving averages of Nova Lifestyle NVFY
DMA (daily moving average) of Nova Lifestyle NVFY
| DMA period | DMA value | | 5 day DMA | 2.33 | | 12 day DMA | 2.59 | | 20 day DMA | 2.45 | | 35 day DMA | 2.01 | | 50 day DMA | 1.77 | | 100 day DMA | 1.28 | | 150 day DMA | 1.05 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Nova Lifestyle NVFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.36 | 2.36 | 2.4 | | 12 day EMA | 2.41 | 2.42 | 2.44 | | 20 day EMA | 2.32 | 2.32 | 2.32 | | 35 day EMA | 2.1 | 2.08 | 2.07 | | 50 day EMA | 1.77 | 1.75 | 1.73 |
SMA (simple moving average) of Nova Lifestyle NVFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.33 | 2.32 | 2.26 | | 12 day SMA | 2.59 | 2.66 | 2.67 | | 20 day SMA | 2.45 | 2.4 | 2.36 | | 35 day SMA | 2.01 | 1.97 | 1.94 | | 50 day SMA | 1.77 | 1.75 | 1.72 | | 100 day SMA | 1.28 | 1.26 | 1.24 | | 150 day SMA | 1.05 | 1.04 | 1.03 | | 200 day SMA | 1.01 | 1 | 1 |
|
|
