Nv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINv5 Global NVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Nv5Global Strong Daily Stock price targets for Nv5Global NVEE are 21.49 and 22.54 | Daily Target 1 | 21.23 | | Daily Target 2 | 21.74 | | Daily Target 3 | 22.28 | | Daily Target 4 | 22.79 | | Daily Target 5 | 23.33 |
Daily price and volume Nv5 Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
22.25 (-0.63%) |
22.82 |
21.77 - 22.82 |
1.634 times |
Mon 28 July 2025 |
22.39 (-2.95%) |
23.04 |
22.33 - 23.07 |
2.1495 times |
Fri 25 July 2025 |
23.07 (-0.9%) |
23.25 |
23.02 - 23.33 |
0.9618 times |
Thu 24 July 2025 |
23.28 (0.74%) |
23.05 |
23.05 - 23.35 |
0.5961 times |
Wed 23 July 2025 |
23.11 (0.09%) |
23.15 |
23.02 - 23.19 |
0.9165 times |
Tue 22 July 2025 |
23.09 (0.74%) |
22.92 |
22.92 - 23.14 |
0.6201 times |
Mon 21 July 2025 |
22.92 (0.04%) |
22.77 |
22.55 - 23.01 |
0.3745 times |
Fri 18 July 2025 |
22.91 (-0.65%) |
23.20 |
22.88 - 23.20 |
0.4502 times |
Thu 17 July 2025 |
23.06 (0.3%) |
23.06 |
22.89 - 23.10 |
0.9944 times |
Wed 16 July 2025 |
22.99 (0.74%) |
22.87 |
22.77 - 23.01 |
1.3028 times |
Tue 15 July 2025 |
22.82 (-2.31%) |
23.29 |
22.69 - 23.35 |
1.4485 times |
Weekly price and charts Nv5Global Strong weekly Stock price targets for Nv5Global NVEE are 21.36 and 22.66 | Weekly Target 1 | 21.06 | | Weekly Target 2 | 21.66 | | Weekly Target 3 | 22.363333333333 | | Weekly Target 4 | 22.96 | | Weekly Target 5 | 23.66 |
Weekly price and volumes for Nv5 Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
22.25 (-3.55%) |
23.04 |
21.77 - 23.07 |
1.0794 times |
Fri 25 July 2025 |
23.07 (0.7%) |
22.77 |
22.55 - 23.35 |
0.9897 times |
Fri 18 July 2025 |
22.91 (-1.16%) |
23.19 |
22.69 - 23.46 |
1.4008 times |
Fri 11 July 2025 |
23.18 (0.04%) |
23.11 |
23.00 - 23.53 |
0.9586 times |
Thu 03 July 2025 |
23.17 (1.67%) |
22.86 |
22.82 - 23.36 |
0.7817 times |
Fri 27 June 2025 |
22.79 (0.62%) |
22.60 |
22.33 - 22.86 |
1.1226 times |
Fri 20 June 2025 |
22.65 (-1.18%) |
22.98 |
22.57 - 23.16 |
0.7877 times |
Fri 13 June 2025 |
22.92 (3.15%) |
22.25 |
22.22 - 23.15 |
1.478 times |
Fri 06 June 2025 |
22.22 (0.54%) |
22.00 |
21.92 - 22.50 |
0.9087 times |
Fri 30 May 2025 |
22.10 (-0.18%) |
22.31 |
22.10 - 22.50 |
0.4926 times |
Fri 23 May 2025 |
22.14 (0.41%) |
21.65 |
21.48 - 22.43 |
1.1421 times |
Monthly price and charts Nv5Global Strong monthly Stock price targets for Nv5Global NVEE are 21.13 and 22.89 | Monthly Target 1 | 20.76 | | Monthly Target 2 | 21.5 | | Monthly Target 3 | 22.516666666667 | | Monthly Target 4 | 23.26 | | Monthly Target 5 | 24.28 |
Monthly price and volumes Nv5 Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
22.25 (-3.64%) |
22.89 |
21.77 - 23.53 |
1.611 times |
Mon 30 June 2025 |
23.09 (4.48%) |
22.00 |
21.92 - 23.36 |
1.4464 times |
Fri 30 May 2025 |
22.10 (19.14%) |
18.30 |
18.12 - 22.61 |
1.5133 times |
Wed 30 April 2025 |
18.55 (-3.74%) |
19.12 |
14.75 - 19.99 |
1.045 times |
Mon 31 March 2025 |
19.27 (6.76%) |
18.03 |
17.13 - 19.70 |
0.9196 times |
Fri 28 February 2025 |
18.05 (-4.19%) |
18.49 |
16.77 - 18.90 |
0.7497 times |
Fri 31 January 2025 |
18.84 (0%) |
18.93 |
17.92 - 19.85 |
0.832 times |
Tue 31 December 2024 |
18.84 (-15.02%) |
21.20 |
18.54 - 21.50 |
0.5776 times |
Tue 26 November 2024 |
22.17 (-2.98%) |
22.99 |
21.40 - 25.96 |
0.8328 times |
Thu 31 October 2024 |
22.85 (-75.56%) |
93.01 |
21.54 - 94.03 |
0.4727 times |
Mon 30 September 2024 |
93.48 (-2.76%) |
95.30 |
87.05 - 96.51 |
0.1777 times |
DMA SMA EMA moving averages of Nv5 Global NVEE
DMA (daily moving average) of Nv5 Global NVEE
| DMA period | DMA value | | 5 day DMA | 22.82 | | 12 day DMA | 22.94 | | 20 day DMA | 23.04 | | 35 day DMA | 22.9 | | 50 day DMA | 22.68 | | 100 day DMA | 20.21 | | 150 day DMA | 19.6 | | 200 day DMA | 23.07 | EMA (exponential moving average) of Nv5 Global NVEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.66 | 22.87 | 23.11 | | 12 day EMA | 22.86 | 22.97 | 23.08 | | 20 day EMA | 22.87 | 22.94 | 23 | | 35 day EMA | 22.67 | 22.7 | 22.72 | | 50 day EMA | 22.43 | 22.44 | 22.44 |
SMA (simple moving average) of Nv5 Global NVEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.82 | 22.99 | 23.09 | | 12 day SMA | 22.94 | 23.02 | 23.1 | | 20 day SMA | 23.04 | 23.08 | 23.1 | | 35 day SMA | 22.9 | 22.89 | 22.89 | | 50 day SMA | 22.68 | 22.61 | 22.56 | | 100 day SMA | 20.21 | 20.16 | 20.12 | | 150 day SMA | 19.6 | 19.58 | 19.56 | | 200 day SMA | 23.07 | 23.43 | 23.79 |
|
|
