Use Dark Theme
bell notificationshomepagelogin

Nv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nv5 Global NVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Nv5Global

Strong Daily Stock price targets for Nv5Global NVEE are 21.49 and 22.54

Daily Target 121.23
Daily Target 221.74
Daily Target 322.28
Daily Target 422.79
Daily Target 523.33

Daily price and volume Nv5 Global

Date Closing Open Range Volume
Tue 29 July 2025 22.25 (-0.63%) 22.82 21.77 - 22.82 1.634 times
Mon 28 July 2025 22.39 (-2.95%) 23.04 22.33 - 23.07 2.1495 times
Fri 25 July 2025 23.07 (-0.9%) 23.25 23.02 - 23.33 0.9618 times
Thu 24 July 2025 23.28 (0.74%) 23.05 23.05 - 23.35 0.5961 times
Wed 23 July 2025 23.11 (0.09%) 23.15 23.02 - 23.19 0.9165 times
Tue 22 July 2025 23.09 (0.74%) 22.92 22.92 - 23.14 0.6201 times
Mon 21 July 2025 22.92 (0.04%) 22.77 22.55 - 23.01 0.3745 times
Fri 18 July 2025 22.91 (-0.65%) 23.20 22.88 - 23.20 0.4502 times
Thu 17 July 2025 23.06 (0.3%) 23.06 22.89 - 23.10 0.9944 times
Wed 16 July 2025 22.99 (0.74%) 22.87 22.77 - 23.01 1.3028 times
Tue 15 July 2025 22.82 (-2.31%) 23.29 22.69 - 23.35 1.4485 times

 Daily chart Nv5Global

Weekly price and charts Nv5Global

Strong weekly Stock price targets for Nv5Global NVEE are 21.36 and 22.66

Weekly Target 121.06
Weekly Target 221.66
Weekly Target 322.363333333333
Weekly Target 422.96
Weekly Target 523.66

Weekly price and volumes for Nv5 Global

Date Closing Open Range Volume
Tue 29 July 2025 22.25 (-3.55%) 23.04 21.77 - 23.07 1.0794 times
Fri 25 July 2025 23.07 (0.7%) 22.77 22.55 - 23.35 0.9897 times
Fri 18 July 2025 22.91 (-1.16%) 23.19 22.69 - 23.46 1.4008 times
Fri 11 July 2025 23.18 (0.04%) 23.11 23.00 - 23.53 0.9586 times
Thu 03 July 2025 23.17 (1.67%) 22.86 22.82 - 23.36 0.7817 times
Fri 27 June 2025 22.79 (0.62%) 22.60 22.33 - 22.86 1.1226 times
Fri 20 June 2025 22.65 (-1.18%) 22.98 22.57 - 23.16 0.7877 times
Fri 13 June 2025 22.92 (3.15%) 22.25 22.22 - 23.15 1.478 times
Fri 06 June 2025 22.22 (0.54%) 22.00 21.92 - 22.50 0.9087 times
Fri 30 May 2025 22.10 (-0.18%) 22.31 22.10 - 22.50 0.4926 times
Fri 23 May 2025 22.14 (0.41%) 21.65 21.48 - 22.43 1.1421 times

 weekly chart Nv5Global

Monthly price and charts Nv5Global

Strong monthly Stock price targets for Nv5Global NVEE are 21.13 and 22.89

Monthly Target 120.76
Monthly Target 221.5
Monthly Target 322.516666666667
Monthly Target 423.26
Monthly Target 524.28

Monthly price and volumes Nv5 Global

Date Closing Open Range Volume
Tue 29 July 2025 22.25 (-3.64%) 22.89 21.77 - 23.53 1.611 times
Mon 30 June 2025 23.09 (4.48%) 22.00 21.92 - 23.36 1.4464 times
Fri 30 May 2025 22.10 (19.14%) 18.30 18.12 - 22.61 1.5133 times
Wed 30 April 2025 18.55 (-3.74%) 19.12 14.75 - 19.99 1.045 times
Mon 31 March 2025 19.27 (6.76%) 18.03 17.13 - 19.70 0.9196 times
Fri 28 February 2025 18.05 (-4.19%) 18.49 16.77 - 18.90 0.7497 times
Fri 31 January 2025 18.84 (0%) 18.93 17.92 - 19.85 0.832 times
Tue 31 December 2024 18.84 (-15.02%) 21.20 18.54 - 21.50 0.5776 times
Tue 26 November 2024 22.17 (-2.98%) 22.99 21.40 - 25.96 0.8328 times
Thu 31 October 2024 22.85 (-75.56%) 93.01 21.54 - 94.03 0.4727 times
Mon 30 September 2024 93.48 (-2.76%) 95.30 87.05 - 96.51 0.1777 times

 monthly chart Nv5Global

DMA SMA EMA moving averages of Nv5 Global NVEE

DMA (daily moving average) of Nv5 Global NVEE

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.94
20 day DMA 23.04
35 day DMA 22.9
50 day DMA 22.68
100 day DMA 20.21
150 day DMA 19.6
200 day DMA 23.07

EMA (exponential moving average) of Nv5 Global NVEE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.8723.11
12 day EMA22.8622.9723.08
20 day EMA22.8722.9423
35 day EMA22.6722.722.72
50 day EMA22.4322.4422.44

SMA (simple moving average) of Nv5 Global NVEE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.9923.09
12 day SMA22.9423.0223.1
20 day SMA23.0423.0823.1
35 day SMA22.922.8922.89
50 day SMA22.6822.6122.56
100 day SMA20.2120.1620.12
150 day SMA19.619.5819.56
200 day SMA23.0723.4323.79
Back to top Use Dark Theme