NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation Strong Daily Stock price targets for NveCorporation NVEC are 70.34 and 72.49 | Daily Target 1 | 69.79 | | Daily Target 2 | 70.88 | | Daily Target 3 | 71.94 | | Daily Target 4 | 73.03 | | Daily Target 5 | 74.09 |
Daily price and volume Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
71.97 (-1.93%) |
72.64 |
70.85 - 73.00 |
0.9543 times |
Thu 16 October 2025 |
73.39 (-2.63%) |
75.98 |
73.03 - 75.98 |
1.2236 times |
Wed 15 October 2025 |
75.37 (3.92%) |
73.13 |
73.13 - 75.43 |
1.1611 times |
Tue 14 October 2025 |
72.53 (2.88%) |
69.46 |
68.30 - 73.31 |
1.1322 times |
Mon 13 October 2025 |
70.50 (4.83%) |
67.99 |
67.99 - 70.53 |
0.6995 times |
Fri 10 October 2025 |
67.25 (-4.49%) |
70.63 |
67.22 - 70.87 |
0.9038 times |
Thu 09 October 2025 |
70.41 (3.94%) |
67.31 |
67.20 - 70.65 |
0.7067 times |
Wed 08 October 2025 |
67.74 (1.26%) |
66.82 |
66.82 - 68.43 |
1.4736 times |
Tue 07 October 2025 |
66.90 (-2.31%) |
68.50 |
66.42 - 69.89 |
0.6899 times |
Mon 06 October 2025 |
68.48 (0.06%) |
68.44 |
68.44 - 70.26 |
1.0553 times |
Fri 03 October 2025 |
68.44 (2.79%) |
66.53 |
66.53 - 68.77 |
0.8413 times |
Weekly price and charts NveCorporation Strong weekly Stock price targets for NveCorporation NVEC are 69.98 and 77.97 | Weekly Target 1 | 63.99 | | Weekly Target 2 | 67.98 | | Weekly Target 3 | 71.98 | | Weekly Target 4 | 75.97 | | Weekly Target 5 | 79.97 |
Weekly price and volumes for Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
71.97 (7.02%) |
67.99 |
67.99 - 75.98 |
1.1985 times |
Fri 10 October 2025 |
67.25 (-1.74%) |
68.44 |
66.42 - 70.87 |
1.1193 times |
Fri 03 October 2025 |
68.44 (5.02%) |
65.73 |
64.38 - 68.77 |
0.9059 times |
Fri 26 September 2025 |
65.17 (-1.47%) |
66.34 |
65.02 - 67.56 |
0.8831 times |
Fri 19 September 2025 |
66.14 (-2.61%) |
68.09 |
65.05 - 68.58 |
1.5389 times |
Fri 12 September 2025 |
67.91 (1.77%) |
67.15 |
64.94 - 68.22 |
0.7945 times |
Fri 05 September 2025 |
66.73 (3.33%) |
64.00 |
63.01 - 67.00 |
0.7126 times |
Fri 29 August 2025 |
64.58 (0%) |
65.93 |
64.35 - 65.97 |
0.1549 times |
Fri 29 August 2025 |
64.58 (-3.41%) |
66.48 |
64.01 - 66.67 |
0.8235 times |
Fri 22 August 2025 |
66.86 (6.11%) |
63.40 |
62.53 - 67.11 |
1.8687 times |
Fri 15 August 2025 |
63.01 (2.19%) |
61.76 |
60.50 - 65.00 |
1.1154 times |
Monthly price and charts NveCorporation Strong monthly Stock price targets for NveCorporation NVEC are 68.28 and 79.68 | Monthly Target 1 | 59.44 | | Monthly Target 2 | 65.71 | | Monthly Target 3 | 70.843333333333 | | Monthly Target 4 | 77.11 | | Monthly Target 5 | 82.24 |
Monthly price and volumes Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
71.97 (10.27%) |
64.75 |
64.58 - 75.98 |
0.6184 times |
Tue 30 September 2025 |
65.27 (1.07%) |
64.00 |
63.01 - 68.58 |
0.9072 times |
Fri 29 August 2025 |
64.58 (1.97%) |
61.78 |
59.25 - 67.11 |
1.1442 times |
Thu 31 July 2025 |
63.33 (-13.97%) |
73.07 |
62.00 - 81.88 |
2.028 times |
Mon 30 June 2025 |
73.61 (3.44%) |
71.16 |
67.81 - 75.50 |
2.0869 times |
Fri 30 May 2025 |
71.16 (22.46%) |
58.79 |
57.00 - 74.95 |
0.8408 times |
Wed 30 April 2025 |
58.11 (-8.83%) |
63.30 |
51.50 - 64.76 |
0.6622 times |
Mon 31 March 2025 |
63.74 (-7.41%) |
68.64 |
62.96 - 68.65 |
0.474 times |
Fri 28 February 2025 |
68.84 (-3.94%) |
69.15 |
67.82 - 78.00 |
0.4868 times |
Fri 31 January 2025 |
71.66 (-12%) |
81.53 |
67.35 - 88.50 |
0.7515 times |
Tue 31 December 2024 |
81.43 (5.97%) |
75.84 |
75.30 - 85.00 |
0.4655 times |
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value | | 5 day DMA | 72.75 | | 12 day DMA | 69.96 | | 20 day DMA | 68.34 | | 35 day DMA | 67.39 | | 50 day DMA | 66.39 | | 100 day DMA | 69.05 | | 150 day DMA | 66.92 | | 200 day DMA | 68.6 | EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.22 | 72.35 | 71.83 | | 12 day EMA | 70.48 | 70.21 | 69.63 | | 20 day EMA | 69.24 | 68.95 | 68.48 | | 35 day EMA | 67.7 | 67.45 | 67.1 | | 50 day EMA | 66.62 | 66.4 | 66.11 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.75 | 71.81 | 71.21 | | 12 day SMA | 69.96 | 69.4 | 68.73 | | 20 day SMA | 68.34 | 68.05 | 67.73 | | 35 day SMA | 67.39 | 67.18 | 66.97 | | 50 day SMA | 66.39 | 66.19 | 65.95 | | 100 day SMA | 69.05 | 69.05 | 69.05 | | 150 day SMA | 66.92 | 66.87 | 66.81 | | 200 day SMA | 68.6 | 68.65 | 68.69 |
|
|
