NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation Strong Daily Stock price targets for NveCorporation NVEC are 63.23 and 64.29 | Daily Target 1 | 62.97 | | Daily Target 2 | 63.48 | | Daily Target 3 | 64.03 | | Daily Target 4 | 64.54 | | Daily Target 5 | 65.09 |
Daily price and volume Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
63.99 (-0.91%) |
64.00 |
63.52 - 64.58 |
0.6121 times |
Fri 29 August 2025 |
64.58 (0%) |
65.93 |
64.35 - 65.97 |
0.6165 times |
Fri 29 August 2025 |
64.58 (-2.17%) |
65.93 |
64.35 - 65.97 |
0.6165 times |
Thu 28 August 2025 |
66.01 (1.93%) |
65.11 |
65.01 - 66.06 |
0.5744 times |
Wed 27 August 2025 |
64.76 (0.14%) |
64.51 |
64.01 - 65.07 |
0.4325 times |
Tue 26 August 2025 |
64.67 (-0.4%) |
65.03 |
64.66 - 66.67 |
0.7807 times |
Mon 25 August 2025 |
64.93 (-2.89%) |
66.48 |
64.81 - 66.51 |
0.8738 times |
Fri 22 August 2025 |
66.86 (6.11%) |
63.24 |
63.24 - 67.11 |
1.222 times |
Thu 21 August 2025 |
63.01 (0.48%) |
62.59 |
62.59 - 63.87 |
2.1224 times |
Wed 20 August 2025 |
62.71 (-2.44%) |
64.28 |
62.53 - 64.91 |
2.149 times |
Tue 19 August 2025 |
64.28 (0.94%) |
64.03 |
63.81 - 64.72 |
1.2597 times |
Weekly price and charts NveCorporation Strong weekly Stock price targets for NveCorporation NVEC are 63.23 and 64.29 | Weekly Target 1 | 62.97 | | Weekly Target 2 | 63.48 | | Weekly Target 3 | 64.03 | | Weekly Target 4 | 64.54 | | Weekly Target 5 | 65.09 |
Weekly price and volumes for Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
63.99 (-0.91%) |
64.00 |
63.52 - 64.58 |
0.1142 times |
Fri 29 August 2025 |
64.58 (0%) |
65.93 |
64.35 - 65.97 |
0.1151 times |
Fri 29 August 2025 |
64.58 (-3.41%) |
66.48 |
64.01 - 66.67 |
0.6117 times |
Fri 22 August 2025 |
66.86 (6.11%) |
63.40 |
62.53 - 67.11 |
1.3882 times |
Fri 15 August 2025 |
63.01 (2.19%) |
61.76 |
60.50 - 65.00 |
0.8286 times |
Fri 08 August 2025 |
61.66 (1.43%) |
60.56 |
59.25 - 62.64 |
0.7702 times |
Fri 01 August 2025 |
60.79 (-4.18%) |
64.27 |
60.40 - 64.99 |
1.1076 times |
Fri 25 July 2025 |
63.44 (-20.9%) |
80.43 |
62.92 - 81.88 |
1.36 times |
Fri 18 July 2025 |
80.20 (6.04%) |
76.14 |
74.67 - 80.91 |
1.3787 times |
Fri 11 July 2025 |
75.63 (-1.14%) |
75.80 |
74.34 - 77.23 |
2.3256 times |
Thu 03 July 2025 |
76.50 (3.34%) |
74.20 |
71.05 - 77.25 |
1.5119 times |
Monthly price and charts NveCorporation Strong monthly Stock price targets for NveCorporation NVEC are 63.23 and 64.29 | Monthly Target 1 | 62.97 | | Monthly Target 2 | 63.48 | | Monthly Target 3 | 64.03 | | Monthly Target 4 | 64.54 | | Monthly Target 5 | 65.09 |
Monthly price and volumes Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
63.99 (-0.91%) |
64.00 |
63.52 - 64.58 |
0.0366 times |
Fri 29 August 2025 |
64.58 (1.97%) |
61.78 |
59.25 - 67.11 |
1.2752 times |
Thu 31 July 2025 |
63.33 (-13.97%) |
73.07 |
62.00 - 81.88 |
2.2603 times |
Mon 30 June 2025 |
73.61 (3.44%) |
71.16 |
67.81 - 75.50 |
2.3258 times |
Fri 30 May 2025 |
71.16 (22.46%) |
58.79 |
57.00 - 74.95 |
0.9371 times |
Wed 30 April 2025 |
58.11 (-8.83%) |
63.30 |
51.50 - 64.76 |
0.738 times |
Mon 31 March 2025 |
63.74 (-7.41%) |
68.64 |
62.96 - 68.65 |
0.5282 times |
Fri 28 February 2025 |
68.84 (-3.94%) |
69.15 |
67.82 - 78.00 |
0.5425 times |
Fri 31 January 2025 |
71.66 (-12%) |
81.53 |
67.35 - 88.50 |
0.8376 times |
Tue 31 December 2024 |
81.43 (5.97%) |
75.84 |
75.30 - 85.00 |
0.5188 times |
Tue 26 November 2024 |
76.84 (1.95%) |
75.40 |
73.31 - 83.83 |
0.4401 times |
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value | | 5 day DMA | 64.78 | | 12 day DMA | 64.51 | | 20 day DMA | 63.76 | | 35 day DMA | 66.75 | | 50 day DMA | 69.1 | | 100 day DMA | 67.47 | | 150 day DMA | 67.46 | | 200 day DMA | 70.46 | EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.54 | 64.82 | 64.94 | | 12 day EMA | 64.51 | 64.61 | 64.61 | | 20 day EMA | 64.88 | 64.97 | 65.01 | | 35 day EMA | 66.68 | 66.84 | 66.97 | | 50 day EMA | 68.75 | 68.94 | 69.12 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.78 | 64.92 | 64.99 | | 12 day SMA | 64.51 | 64.42 | 64.32 | | 20 day SMA | 63.76 | 63.55 | 63.36 | | 35 day SMA | 66.75 | 67.11 | 67.42 | | 50 day SMA | 69.1 | 69.21 | 69.32 | | 100 day SMA | 67.47 | 67.38 | 67.34 | | 150 day SMA | 67.46 | 67.5 | 67.55 | | 200 day SMA | 70.46 | 70.52 | 70.57 |
|
|
