NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation Strong Daily Stock price targets for NveCorporation NVEC are 56.48 and 58.29 | Daily Target 1 | 55.06 | | Daily Target 2 | 56.08 | | Daily Target 3 | 56.873333333333 | | Daily Target 4 | 57.89 | | Daily Target 5 | 58.68 |
Daily price and volume Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
57.09 (0.21%) |
56.97 |
55.86 - 57.67 |
1.5871 times |
Wed 16 April 2025 |
56.97 (0%) |
57.30 |
55.85 - 57.46 |
0 times |
Wed 16 April 2025 |
56.97 (0%) |
57.30 |
55.85 - 57.46 |
0 times |
Wed 16 April 2025 |
56.97 (0%) |
57.30 |
55.85 - 57.46 |
1.6188 times |
Wed 16 April 2025 |
56.97 (0%) |
57.30 |
55.85 - 57.46 |
0 times |
Wed 16 April 2025 |
56.97 (-2.35%) |
57.30 |
55.85 - 57.46 |
0 times |
Tue 15 April 2025 |
58.34 (0.33%) |
58.20 |
57.69 - 58.96 |
1.2757 times |
Mon 14 April 2025 |
58.15 (2.04%) |
57.57 |
56.52 - 59.27 |
2.0657 times |
Fri 11 April 2025 |
56.99 (2.26%) |
55.75 |
55.00 - 57.03 |
1.7614 times |
Thu 10 April 2025 |
55.73 (-7.55%) |
58.20 |
54.31 - 58.20 |
1.6912 times |
Wed 09 April 2025 |
60.28 (11.38%) |
53.77 |
51.50 - 61.75 |
3.7979 times |
Weekly price and charts NveCorporation Strong weekly Stock price targets for NveCorporation NVEC are 55.56 and 57.38 | Weekly Target 1 | 55.05 | | Weekly Target 2 | 56.07 | | Weekly Target 3 | 56.87 | | Weekly Target 4 | 57.89 | | Weekly Target 5 | 58.69 |
Weekly price and volumes for Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
57.09 (0.21%) |
57.30 |
55.85 - 57.67 |
0.3788 times |
Wed 16 April 2025 |
56.97 (0%) |
57.30 |
55.85 - 57.46 |
0 times |
Wed 16 April 2025 |
56.97 (0%) |
57.30 |
55.85 - 57.46 |
0.3863 times |
Wed 16 April 2025 |
56.97 (0%) |
57.30 |
55.85 - 57.46 |
0 times |
Wed 16 April 2025 |
56.97 (-0.04%) |
57.57 |
55.85 - 59.27 |
0.7975 times |
Fri 11 April 2025 |
56.99 (-1.35%) |
56.29 |
51.50 - 61.75 |
2.947 times |
Fri 04 April 2025 |
57.77 (-11.11%) |
63.50 |
56.11 - 65.35 |
2.2137 times |
Fri 28 March 2025 |
64.99 (-1.52%) |
66.85 |
64.71 - 68.00 |
0.4427 times |
Fri 21 March 2025 |
65.99 (0.9%) |
64.99 |
63.65 - 67.00 |
1.5894 times |
Fri 14 March 2025 |
65.40 (-2.98%) |
66.60 |
63.81 - 66.61 |
1.2444 times |
Fri 07 March 2025 |
67.41 (-2.08%) |
68.64 |
63.89 - 68.65 |
1.7028 times |
Monthly price and charts NveCorporation Strong monthly Stock price targets for NveCorporation NVEC are 47.67 and 60.93 | Monthly Target 1 | 44.52 | | Monthly Target 2 | 50.81 | | Monthly Target 3 | 57.783333333333 | | Monthly Target 4 | 64.07 | | Monthly Target 5 | 71.04 |
Monthly price and volumes Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
57.09 (-10.43%) |
63.30 |
51.50 - 64.76 |
0.9612 times |
Mon 31 March 2025 |
63.74 (-7.41%) |
68.64 |
62.96 - 68.65 |
0.8731 times |
Fri 28 February 2025 |
68.84 (-3.94%) |
69.15 |
67.82 - 78.00 |
0.8966 times |
Fri 31 January 2025 |
71.66 (-12%) |
81.53 |
67.35 - 88.50 |
1.3843 times |
Tue 31 December 2024 |
81.43 (5.97%) |
75.84 |
75.30 - 85.00 |
0.8574 times |
Tue 26 November 2024 |
76.84 (1.95%) |
75.40 |
73.31 - 83.83 |
0.7274 times |
Thu 31 October 2024 |
75.37 (-5.63%) |
78.99 |
74.53 - 81.50 |
0.5731 times |
Mon 30 September 2024 |
79.87 (-4.63%) |
83.01 |
74.10 - 83.15 |
0.9065 times |
Fri 30 August 2024 |
83.75 (-6.22%) |
88.39 |
76.51 - 89.00 |
1.1987 times |
Wed 31 July 2024 |
89.30 (19.56%) |
73.37 |
70.96 - 89.98 |
1.6217 times |
Fri 28 June 2024 |
74.69 (-3.66%) |
78.30 |
70.20 - 79.56 |
0.9345 times |
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value | | 5 day DMA | 56.99 | | 12 day DMA | 57.13 | | 20 day DMA | 59.07 | | 35 day DMA | 61.87 | | 50 day DMA | 65.04 | | 100 day DMA | 71.5 | | 150 day DMA | 73.72 | | 200 day DMA | 75.24 | EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.09 | 57.09 | 57.15 | | 12 day EMA | 57.8 | 57.93 | 58.1 | | 20 day EMA | 59.15 | 59.37 | 59.62 | | 35 day EMA | 61.83 | 62.11 | 62.41 | | 50 day EMA | 64.75 | 65.06 | 65.39 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.99 | 56.97 | 57.24 | | 12 day SMA | 57.13 | 57.05 | 57.11 | | 20 day SMA | 59.07 | 59.51 | 59.93 | | 35 day SMA | 61.87 | 62.21 | 62.53 | | 50 day SMA | 65.04 | 65.34 | 65.63 | | 100 day SMA | 71.5 | 71.68 | 71.88 | | 150 day SMA | 73.72 | 73.83 | 73.96 | | 200 day SMA | 75.24 | 75.33 | 75.41 |
|
|
